We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.182 | 0.769215163851 | 23.66048 | 23.908392 | 23.66048 | 0 | 0 | FX |
| 4 | 0.193197 | 0.816925401079 | 23.649283 | 23.908392 | 23.383783 | 0 | 0 | FX |
| 12 | 0.524648 | 2.24998619083 | 23.317832 | 23.908392 | 23.120641 | 0 | 0 | FX |
| 26 | 0.385991 | 1.64556170363 | 23.456489 | 23.908392 | 22.653653 | 0 | 0 | FX |
| 52 | 1.339968 | 5.95474851874 | 22.502512 | 24.081397 | 22.418305 | 0 | 0 | FX |
| 156 | 1.353684 | 6.01937071242 | 22.488796 | 24.587105 | 21.273825 | 0 | 0 | FX |
| 260 | 0.91448 | 3.98848569435 | 22.928 | 24.587105 | 20.814052 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 23.84248 | 0 | 0.00 | 23.84248 | 23.84248 | 23.84248 | 0 |
| 1714175820 | 23.84248 | 0.02 | 0.10 | 23.818604 | 23.908392 | 23.798049 | 0 |
| 1714089420 | 23.81904 | 0 | 0.01 | 23.819594 | 23.867023 | 23.763339 | 0 |
| 1714003020 | 23.816934 | 0.01 | 0.05 | 23.805892 | 23.850413 | 23.747039 | 0 |
| 1713916620 | 23.804765 | 0.02 | 0.07 | 23.790069 | 23.845342 | 23.767 | 0 |
| 1713830220 | 23.788547 | 0.13 | 0.54 | 23.690543 | 23.819031 | 23.735107 | 0 |
| 1713743820 | 23.66048 | 0 | 0.00 | 23.66048 | 23.66048 | 23.66048 | 0 |
| 1713657420 | 23.66048 | 0 | 0.00 | 23.66048 | 23.66048 | 23.66048 | 0 |
| 1713571020 | 23.66048 | 0.11 | 0.46 | 23.549128 | 23.69696 | 23.513636 | 0 |
| 1713484620 | 23.552536 | 0.06 | 0.26 | 23.490076 | 23.629488 | 23.495985 | 0 |
| 1713398220 | 23.491099 | -0.03 | -0.13 | 23.531403 | 23.553975 | 23.461135 | 0 |
| 1713311820 | 23.522839 | 0.02 | 0.09 | 23.503896 | 23.617929 | 23.503464 | 0 |
| 1713225420 | 23.502302 | 0.04 | 0.18 | 23.459406 | 23.617828 | 23.488712 | 0 |
| 1713139020 | 23.459965 | 0 | 0.00 | 23.459965 | 23.459965 | 23.459965 | 0 |
| 1713052620 | 23.459965 | 0 | 0.00 | 23.459965 | 23.459965 | 23.459965 | 0 |
| 1712966220 | 23.459965 | -0.1 | -0.41 | 23.551154 | 23.557297 | 23.411653 | 0 |
| 1712879820 | 23.556295 | 0.04 | 0.17 | 23.513192 | 23.600173 | 23.473016 | 0 |
| 1712793420 | 23.516628 | -0.04 | -0.18 | 23.566181 | 23.597769 | 23.383783 | 0 |
| 1712707020 | 23.558805 | -0.09 | -0.36 | 23.649072 | 23.657368 | 23.550047 | 0 |
| 1712620620 | 23.644214 | 0.03 | 0.11 | 23.600774 | 23.671785 | 23.59629 | 0 |
| 1712534220 | 23.617951 | -0.03 | -0.13 | 23.617951 | 23.649158 | 23.617951 | 0 |
| 1712447820 | 23.649158 | 0 | 0.00 | 23.649158 | 23.649158 | 23.649158 | 0 |
| 1712361420 | 23.649158 | -0.02 | -0.07 | 23.669726 | 23.691284 | 23.53079 | 0 |
| 1712275020 | 23.6669 | 0.02 | 0.08 | 23.646258 | 23.784677 | 23.659324 | 0 |
| 1712188620 | 23.647676 | 0.02 | 0.10 | 23.623269 | 23.730749 | 23.570394 | 0 |
| 1712102220 | 23.624226 | 0.03 | 0.12 | 23.595213 | 23.668694 | 23.596714 | 0 |
| 1712015820 | 23.595364 | -0.02 | -0.10 | 23.63048 | 23.678224 | 23.54192 | 0 |
| 1711929420 | 23.617902 | -0.03 | -0.13 | 23.617902 | 23.649283 | 23.617902 | 0 |
| 1711842960 | 23.649283 | 0 | 0.00 | 23.649283 | 23.649283 | 23.649283 | 0 |
| 1711756620 | 23.649283 | -0.02 | -0.07 | 23.609418 | 23.655131 | 23.542542 | 0 |
| 1711670220 | 23.664853 | 0.11 | 0.49 | 23.548609 | 23.66862 | 23.507681 | 0 |
| 1711583820 | 23.550142 | 0.06 | 0.26 | 23.482169 | 23.591513 | 23.488105 | 0 |
| 1711497420 | 23.488226 | 0.07 | 0.30 | 23.435805 | 23.559712 | 23.469214 | 0 |
| 1711411020 | 23.41828 | -0.03 | -0.13 | 23.485986 | 23.507451 | 23.385962 | 0 |
| 1711324620 | 23.448167 | 0 | 0.00 | 23.448167 | 23.448167 | 23.448167 | 0 |
| 1711238220 | 23.448167 | 0 | 0.00 | 23.448167 | 23.448167 | 23.448167 | 0 |
| 1711151820 | 23.448167 | -0.12 | -0.53 | 23.573046 | 23.605322 | 23.428924 | 0 |
| 1711065420 | 23.572088 | -0.01 | -0.06 | 23.57706 | 23.742879 | 23.558837 | 0 |
| 1710979020 | 23.585138 | 0.2 | 0.85 | 23.387453 | 23.604467 | 23.450196 | 0 |
| 1710892620 | 23.387346 | 0.01 | 0.04 | 23.381564 | 23.456594 | 23.325772 | 0 |
| 1710806220 | 23.3784 | 0.01 | 0.03 | 23.346412 | 23.439735 | 23.30724 | 0 |
| 1710719820 | 23.372186 | 0 | 0.00 | 23.372186 | 23.372186 | 23.372186 | 0 |
| 1710633420 | 23.372186 | 0 | 0.00 | 23.372186 | 23.372186 | 23.372186 | 0 |
| 1710547020 | 23.372186 | 0.07 | 0.32 | 23.3167 | 23.446333 | 23.324105 | 0 |
| 1710460620 | 23.298123 | -0.03 | -0.14 | 23.337801 | 23.427235 | 23.249966 | 0 |
| 1710374220 | 23.329695 | 0.05 | 0.20 | 23.280482 | 23.399712 | 23.283026 | 0 |
| 1710287820 | 23.283401 | 0 | 0.01 | 23.282619 | 23.328446 | 23.201822 | 0 |
| 1710201420 | 23.280308 | 0.05 | 0.21 | 23.311882 | 23.341543 | 23.224899 | 0 |
| 1710115020 | 23.230456 | 0 | 0.00 | 23.230456 | 23.230456 | 23.230456 | 0 |
| 1710028620 | 23.230456 | 0 | 0.00 | 23.230456 | 23.230456 | 23.230456 | 0 |
| 1709942220 | 23.230456 | -0.15 | -0.63 | 23.33368 | 23.40617 | 23.230456 | 0 |
| 1709855820 | 23.377015 | 0.08 | 0.35 | 23.310946 | 23.405187 | 23.178764 | 0 |
| 1709769420 | 23.294569 | 0.08 | 0.33 | 23.219495 | 23.348962 | 23.221158 | 0 |
| 1709683020 | 23.217314 | -0.01 | -0.03 | 23.228486 | 23.281486 | 23.189678 | 0 |
| 1709596620 | 23.223346 | -0.04 | -0.19 | 23.305233 | 23.273711 | 23.20688 | 0 |
| 1709510220 | 23.268186 | 0 | 0.00 | 23.268186 | 23.268186 | 23.268186 | 0 |
| 1709423820 | 23.268186 | 0 | 0.00 | 23.268186 | 23.268186 | 23.268186 | 0 |
| 1709337420 | 23.268186 | -0.02 | -0.10 | 23.308315 | 23.341956 | 23.235389 | 0 |
| 1709251020 | 23.29196 | -0.03 | -0.12 | 23.320468 | 23.344641 | 23.239081 | 0 |
| 1709164620 | 23.318935 | -0.03 | -0.11 | 23.347115 | 23.38584 | 23.275393 | 0 |
| 1709078220 | 23.344799 | -0.03 | -0.12 | 23.381659 | 23.441474 | 23.330379 | 0 |
| 1708991820 | 23.374 | -0.1 | -0.42 | 23.385524 | 23.397134 | 23.311134 | 0 |
| 1708905420 | 23.472161 | 0 | 0.00 | 23.472161 | 23.472161 | 23.472161 | 0 |
| 1708819020 | 23.472161 | 0 | 0.00 | 23.472161 | 23.472161 | 23.472161 | 0 |
| 1708732620 | 23.472161 | 0.13 | 0.58 | 23.333889 | 23.483024 | 23.347441 | 0 |
| 1708646220 | 23.337178 | 0.04 | 0.19 | 23.300001 | 23.453864 | 23.332591 | 0 |
| 1708559820 | 23.293043 | 0.08 | 0.34 | 23.239472 | 23.379226 | 23.251513 | 0 |
| 1708473420 | 23.215062 | -0.06 | -0.24 | 23.250402 | 23.355202 | 23.208892 | 0 |
| 1708387020 | 23.271322 | 0.03 | 0.15 | 23.274374 | 23.334372 | 23.219106 | 0 |
| 1708300620 | 23.237468 | 0 | 0.00 | 23.237468 | 23.237468 | 23.237468 | 0 |
| 1708214220 | 23.237468 | 0 | 0.00 | 23.237468 | 23.237468 | 23.237468 | 0 |
| 1708127820 | 23.237468 | 0.01 | 0.04 | 23.22824 | 23.300351 | 23.223932 | 0 |
| 1708041420 | 23.227682 | 0.07 | 0.28 | 23.16149 | 23.286359 | 23.158828 | 0 |
| 1707955020 | 23.162361 | -0.07 | -0.32 | 23.229993 | 23.290905 | 23.151231 | 0 |
| 1707868620 | 23.236834 | -0.02 | -0.09 | 23.261382 | 23.414416 | 23.120641 | 0 |
| 1707782220 | 23.2585 | -0.07 | -0.30 | 23.323163 | 23.348919 | 23.254783 | 0 |
| 1707695820 | 23.328563 | 0 | 0.00 | 23.328563 | 23.328563 | 23.328563 | 0 |
| 1707609420 | 23.328563 | 0 | 0.00 | 23.328563 | 23.328563 | 23.328563 | 0 |
| 1707523020 | 23.328563 | 0.06 | 0.27 | 23.270147 | 23.382926 | 23.268395 | 0 |
| 1707436620 | 23.266817 | -0.04 | -0.17 | 23.309192 | 23.339961 | 23.234453 | 0 |
| 1707350220 | 23.305422 | 0.16 | 0.69 | 23.140924 | 23.365673 | 23.226306 | 0 |
| 1707263820 | 23.145728 | -0.01 | -0.03 | 23.158368 | 23.240991 | 23.136637 | 0 |
| 1707177420 | 23.151719 | -0.17 | -0.71 | 23.305961 | 23.30253 | 23.141359 | 0 |
| 1707091020 | 23.317832 | 0 | 0.00 | 23.317832 | 23.317832 | 23.317832 | 0 |
| 1707004620 | 23.317832 | 0 | 0.00 | 23.317832 | 23.317832 | 23.317832 | 0 |
| 1706918220 | 23.317832 | -0.03 | -0.13 | 23.353136 | 23.370948 | 23.242771 | 0 |
| 1706831820 | 23.348201 | 0.09 | 0.37 | 23.272261 | 23.410741 | 23.260349 | 0 |
| 1706745420 | 23.261091 | 0 | 0.00 | 23.261736 | 23.392077 | 23.179611 | 0 |
| 1706659020 | 23.260695 | 0 | 0.00 | 23.265663 | 23.287369 | 23.168308 | 0 |
| 1706572620 | 23.260148 | 0.02 | 0.09 | 23.234661 | 23.275653 | 23.146402 | 0 |
| 1706486220 | 23.239567 | 0 | 0.00 | 23.239567 | 23.239567 | 23.239567 | 0 |
| 1706399820 | 23.239567 | 0 | 0.00 | 23.239567 | 23.239567 | 23.239567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
