ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,548.88
0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Canadian Dollar vs Thai Baht (CADTHB)

  5. Canadian Dollar vs Thai Baht (CADTHB) Historical

CADTHB Canadian Dollar vs Thai Baht

27.12282
0.00 (0.00%)
Apr 28 2024 - Closed
Delayed by 15 minutes

CADTHB Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 27.08177 0.00 0.00% 27.08177 27.08177 27.08177 0
Apr 26 2024 27.08177 -0.03 -0.11% 27.11014 27.14241 27.0188 0
Apr 25 2024 27.11033 0.06 0.22% 27.04964 27.14942 26.99414 0
Apr 24 2024 27.0513 0.03 0.11% 27.02083 27.09026 26.97112 0
Apr 23 2024 27.02222 -0.04 -0.15% 27.06334 27.05524 27.00093 0
Apr 22 2024 27.06352 0.26 0.96% 26.80735 27.07135 26.80579 0
Apr 21 2024 26.80598 0.02 0.08% 26.78562 26.80735 26.78357 0
Apr 20 2024 26.78562 0.00 0.00% 26.78562 26.78562 26.78357 0
Apr 19 2024 26.78562 0.05 0.18% 26.73881 26.86241 26.74119 0
Apr 18 2024 26.73708 0.04 0.13% 26.70383 26.7697 26.70298 0
Apr 17 2024 26.70183 0.16 0.60% 26.54594 26.70818 26.60049 0
Apr 16 2024 26.54268 -0.13 -0.48% 26.67468 26.6628 26.47187 0
Apr 15 2024 26.67076 0.13 0.51% 26.53887 26.78258 26.52385 0
Apr 14 2024 26.5367 0.06 0.23% 26.52747 26.54721 26.51399 0
Apr 13 2024 26.47697 0.00 0.00% 26.47697 26.47697 26.47697 0
Apr 12 2024 26.47697 -0.14 -0.53% 26.61908 26.6502 26.47697 0
Apr 11 2024 26.61726 -0.21 -0.77% 26.82482 26.78677 26.61726 0
Apr 10 2024 26.82263 0.06 0.21% 26.766 26.88005 26.73591 0
Apr 09 2024 26.76527 -0.27 -1.01% 27.03929 26.95011 26.7345 0
Apr 08 2024 27.03819 0.09 0.35% 26.94531 27.07996 26.9271 0
Apr 07 2024 26.94375 -0.04 -0.13% 26.97949 26.97949 26.94156 0
Apr 06 2024 26.97949 0.00 0.00% 26.97949 26.97949 26.95912 0
Apr 05 2024 26.97949 -0.13 -0.48% 27.10824 27.12794 26.88332 0
Apr 04 2024 27.11046 0.03 0.13% 27.07683 27.22671 27.05709 0
Apr 03 2024 27.07628 0.07 0.25% 27.00971 27.13265 26.99805 0
Apr 02 2024 27.00943 0.01 0.03% 27.00101 27.04867 26.96731 0
Apr 01 2024 27.0012 0.13 0.47% 26.86947 27.01018 26.90705 0
Mar 31 2024 26.87361 -0.02 -0.09% 26.89665 26.93956 26.81573 0
Mar 30 2024 26.89665 0.00 0.00% 26.89665 26.93956 26.8451 0
Mar 29 2024 26.89665 -0.04 -0.15% 26.93891 26.95275 26.80079 0
Mar 28 2024 26.93771 0.15 0.55% 26.78892 26.9534 26.79641 0
Mar 27 2024 26.78919 0.04 0.15% 26.74415 26.82976 26.751 0
Mar 26 2024 26.74987 -0.01 -0.04% 26.76112 26.80281 26.71891 0
Mar 25 2024 26.76031 0.00 -0.01% 26.76025 26.81836 26.72874 0
Mar 24 2024 26.76307 0.04 0.13% 26.78209 26.78938 26.76107 0
Mar 23 2024 26.72767 0.00 0.00% 26.72767 26.72767 26.72767 0
Mar 22 2024 26.72767 -0.12 -0.44% 26.84291 26.87014 26.69105 0
Mar 21 2024 26.84602 0.16 0.62% 26.68178 26.84931 26.68005 0
Mar 20 2024 26.6816 0.10 0.39% 26.57909 26.72168 26.56752 0
Mar 19 2024 26.57828 -0.01 -0.02% 26.58576 26.60335 26.50106 0
Mar 18 2024 26.58387 0.14 0.51% 26.44403 26.61545 26.4504 0
Mar 17 2024 26.44797 -0.04 -0.13% 26.4834 26.47878 26.43587 0
Mar 16 2024 26.4834 0.00 0.00% 26.4834 26.4834 26.4644 0
Mar 15 2024 26.4834 0.04 0.17% 26.43597 26.56701 26.42459 0
Mar 14 2024 26.43866 -0.01 -0.04% 26.45158 26.50744 26.42435 0
Mar 13 2024 26.44996 -0.04 -0.17% 26.49146 26.506 26.4115 0
Mar 12 2024 26.49461 0.23 0.86% 26.26747 26.51004 26.3455 0
Mar 11 2024 26.26783 0.00 0.01% 26.281 26.29533 26.20718 0
Mar 10 2024 26.265 0.00 0.00% 26.265 26.265 26.265 0
Mar 09 2024 26.265 0.00 0.00% 26.265 26.265 26.265 0
Mar 08 2024 26.265 -0.15 -0.56% 26.41275 26.41675 26.20426 0
Mar 07 2024 26.41266 0.04 0.13% 26.37822 26.42241 26.32115 0
Mar 06 2024 26.37751 0.03 0.12% 26.34588 26.41015 26.25618 0
Mar 05 2024 26.34481 0.01 0.03% 26.33415 26.40319 26.31912 0
Mar 04 2024 26.33674 -0.11 -0.40% 26.44856 26.42655 26.31943 0
Mar 03 2024 26.44343 0.01 0.06% 26.42886 26.44937 26.42886 0
Mar 02 2024 26.42886 0.00 0.00% 26.42886 26.42886 26.41866 0
Mar 01 2024 26.42886 0.00 -0.01% 26.44631 26.50341 26.40731 0
Feb 29 2024 26.43261 -0.06 -0.21% 26.49084 26.48179 26.37606 0
Feb 28 2024 26.48841 -0.03 -0.10% 26.51838 26.61804 26.46053 0
Feb 27 2024 26.5158 -0.09 -0.33% 26.61115 26.61333 26.47838 0
Feb 26 2024 26.60361 0.02 0.08% 26.59114 26.7246 26.48678 0
Feb 25 2024 26.58186 0.00 0.00% 26.58186 26.58186 26.58186 0
Feb 24 2024 26.58186 0.00 0.00% 26.58186 26.58186 26.58186 0
Feb 23 2024 26.58186 -0.08 -0.28% 26.65433 26.77709 26.51839 0
Feb 22 2024 26.65689 0.07 0.27% 26.59142 26.66918 26.57916 0
Feb 21 2024 26.58514 -0.04 -0.14% 26.6274 26.59854 26.47296 0
Feb 20 2024 26.62248 -0.13 -0.47% 26.7487 26.78211 26.58952 0
Feb 19 2024 26.74833 0.03 0.11% 26.72083 26.75063 26.64341 0
Feb 18 2024 26.71982 0.02 0.07% 26.70081 26.73941 26.70081 0
Feb 17 2024 26.70081 0.08 0.29% 26.62244 26.70081 26.62244 0
Feb 16 2024 26.62244 -0.16 -0.59% 26.78344 26.78793 26.62061 0
Feb 15 2024 26.78155 0.12 0.46% 26.65777 26.78506 26.65171 0
Feb 14 2024 26.65933 0.07 0.25% 26.59164 26.73823 26.59627 0
Feb 13 2024 26.59256 -0.09 -0.34% 26.66841 26.63538 26.51 0
Feb 12 2024 26.68424 0.07 0.25% 26.6196 26.73155 26.60915 0
Feb 11 2024 26.61749 -0.03 -0.12% 26.64967 26.64967 26.613 0
Feb 10 2024 26.64967 -0.04 -0.14% 26.68688 26.64967 26.64967 0
Feb 09 2024 26.68688 0.06 0.22% 26.62604 26.74891 26.63463 0
Feb 08 2024 26.62797 0.18 0.70% 26.44768 26.69397 26.5748 0
Feb 07 2024 26.44358 0.08 0.32% 26.35704 26.47483 26.30777 0
Feb 06 2024 26.36013 -0.06 -0.21% 26.42283 26.41794 26.28533 0
Feb 05 2024 26.41556 0.04 0.14% 26.38201 26.59007 26.37002 0
Feb 04 2024 26.37919 0.01 0.05% 26.36608 26.39373 26.35157 0
Feb 03 2024 26.36608 0.00 0.00% 26.36608 26.36608 26.36608 0
Feb 02 2024 26.36608 -0.03 -0.10% 26.39055 26.46757 26.29739 0
Feb 01 2024 26.39162 -0.08 -0.30% 26.50962 26.43736 26.34027 0
Jan 31 2024 26.4706 0.06 0.23% 26.41021 26.5112 26.34465 0
Jan 30 2024 26.41021 -0.02 -0.07% 26.42029 26.42031 26.28508 0
Jan 29 2024 26.42777 -0.06 -0.24% 26.52667 26.55688 26.35729 0
Jan 28 2024 26.49024 0.00 0.00% 26.49024 26.49024 26.49024 0
Jan 27 2024 26.49024 0.00 0.00% 26.49024 26.49024 26.49024 0

Your Recent History

FX
CADTHB
CAD vs THB
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved