We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00726 | 0.734074823054 | 0.989 | 0.9969798 | 0.9865 | 0 | 0 | FX |
| 4 | -0.0008138 | -0.0816188330292 | 0.9970738 | 1.0011864 | 0.9777964 | 0 | 0 | FX |
| 12 | -0.0024275 | -0.243069028099 | 0.9986875 | 1.002936 | 0.9777964 | 0 | 0 | FX |
| 26 | 0.0019476 | 0.195874053265 | 0.9943124 | 1.0055479 | 0.9629031 | 0 | 0 | FX |
| 52 | 0.0139937 | 1.42463403254 | 0.9822663 | 1.0303867 | 0.9629031 | 0 | 0 | FX |
| 156 | -0.0666748 | -6.27270835427 | 1.0629348 | 1.1075276 | 0.9629031 | 0 | 0 | FX |
| 260 | -0.01769 | -1.74466196558 | 1.01395 | 27.2948 | 0.0118025 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 0.9950929 | 0.0013944 | 0.14 | 0.9935416 | 0.9959222 | 0.9921619 | 0 |
| 1714003020 | 0.9936985 | -0.002601 | -0.26 | 0.9961529 | 0.9954794 | 0.9917346 | 0 |
| 1713916620 | 0.9963 | 0.0021474 | 0.22 | 0.9941796 | 0.9968404 | 0.9934174 | 0 |
| 1713830220 | 0.9941526 | 0.0033026 | 0.33 | 0.99087 | 0.9952755 | 0.9911 | 0 |
| 1713743820 | 0.99085 | -0.00028 | -0.03 | 0.9896288 | 0.9913485 | 0.989145 | 0 |
| 1713657420 | 0.9911299 | -2.7E-5 | -0.00 | 0.9911569 | 0.9911569 | 0.9896288 | 0 |
| 1713571020 | 0.9911569 | 0.0020024 | 0.20 | 0.989 | 0.9916012 | 0.9865 | 0 |
| 1713484620 | 0.9891545 | 0.001435 | 0.15 | 0.98782 | 0.991061 | 0.9875417 | 0 |
| 1713398220 | 0.9877195 | 0.0002183 | 0.02 | 0.9874837 | 0.9887072 | 0.9860358 | 0 |
| 1713311820 | 0.9875012 | -0.001199 | -0.12 | 0.9888541 | 0.9906837 | 0.9777964 | 0 |
| 1713225420 | 0.9887 | 5.8E-5 | 0.01 | 0.98879 | 0.9920668 | 0.9867041 | 0 |
| 1713139020 | 0.9886424 | -0.002213 | -0.22 | 0.9912645 | 0.9912645 | 0.986885 | 0 |
| 1713052620 | 0.9908557 | 0 | 0.00 | 0.9908557 | 0.9908557 | 0.9908557 | 0 |
| 1712966220 | 0.9908557 | 0.0024807 | 0.25 | 0.988365 | 0.9912645 | 0.982708 | 0 |
| 1712879820 | 0.988375 | -0.000767 | -0.08 | 0.989233 | 0.9900511 | 0.987 | 0 |
| 1712793420 | 0.9891421 | -0.001458 | -0.15 | 0.9907895 | 1.0004388 | 0.9881 | 0 |
| 1712707020 | 0.9906 | -0.002239 | -0.23 | 0.9928734 | 0.993091 | 0.9895295 | 0 |
| 1712620620 | 0.9928395 | 0.0010645 | 0.11 | 0.991775 | 0.9973673 | 0.9913562 | 0 |
| 1712534220 | 0.991775 | -0.00215 | -0.22 | 0.9939246 | 0.9939246 | 0.9915767 | 0 |
| 1712447820 | 0.9939246 | 0.0005502 | 0.06 | 0.9933744 | 0.9939246 | 0.9916474 | 0 |
| 1712361420 | 0.9933744 | -0.002238 | -0.22 | 0.9956496 | 0.9949483 | 0.9894397 | 0 |
| 1712275020 | 0.9956124 | -0.001052 | -0.11 | 0.996715 | 0.9991129 | 0.9945371 | 0 |
| 1712188620 | 0.996664 | 0.0003712 | 0.04 | 0.9962619 | 0.9992132 | 0.9938189 | 0 |
| 1712102220 | 0.9962928 | -0.000129 | -0.01 | 0.9965078 | 0.9976597 | 0.9934427 | 0 |
| 1712015820 | 0.9964218 | -0.000265 | -0.03 | 0.9966289 | 1.0011864 | 0.993796 | 0 |
| 1711929420 | 0.996687 | -0.002696 | -0.27 | 0.9970908 | 0.9993827 | 0.9958222 | 0 |
| 1711842960 | 0.9993827 | 0.0001371 | 0.01 | 0.9992456 | 0.9993827 | 0.9970908 | 0 |
| 1711756620 | 0.9992456 | 0.0019871 | 0.20 | 0.9970738 | 0.999657 | 0.9947998 | 0 |
| 1711670220 | 0.9972585 | 0.0045135 | 0.45 | 0.992755 | 0.9980141 | 0.9917586 | 0 |
| 1711583820 | 0.992745 | 0.0021059 | 0.21 | 0.9905661 | 0.9939062 | 0.9904107 | 0 |
| 1711497420 | 0.9906391 | -8.6E-5 | -0.01 | 0.990675 | 0.9922283 | 0.9892709 | 0 |
| 1711411020 | 0.9907254 | -0.000919 | -0.09 | 0.9914281 | 0.9922 | 0.9894924 | 0 |
| 1711324620 | 0.9916443 | -0.005158 | -0.52 | 0.9970065 | 0.9970065 | 0.9913659 | 0 |
| 1711238220 | 0.9968025 | 0 | 0.00 | 0.9968025 | 0.9968025 | 0.9968025 | 0 |
| 1711151820 | 0.9968025 | 0.0034775 | 0.35 | 0.9932494 | 0.9970065 | 0.9854781 | 0 |
| 1711065420 | 0.993325 | -0.000601 | -0.06 | 0.9937525 | 0.9941355 | 0.9912047 | 0 |
| 1710979020 | 0.9939256 | 0.0048988 | 0.50 | 0.9890061 | 0.994228 | 0.987921 | 0 |
| 1710892620 | 0.9890268 | -0.000468 | -0.05 | 0.9894884 | 0.9901594 | 0.9858006 | 0 |
| 1710806220 | 0.9894952 | 0.0016702 | 0.17 | 0.9877446 | 0.9931299 | 0.9874252 | 0 |
| 1710719820 | 0.987825 | -0.001315 | -0.13 | 0.98914 | 0.98904 | 0.98696 | 0 |
| 1710633420 | 0.98914 | 0.0001358 | 0.01 | 0.9890042 | 0.98914 | 0.988597 | 0 |
| 1710547020 | 0.9890042 | 0.0018867 | 0.19 | 0.9870808 | 0.9914 | 0.9845574 | 0 |
| 1710460620 | 0.9871175 | -0.001927 | -0.19 | 0.9891484 | 0.9901223 | 0.986649 | 0 |
| 1710374220 | 0.989045 | 0.0015427 | 0.16 | 0.9874291 | 0.9900183 | 0.9864148 | 0 |
| 1710287820 | 0.9875023 | 0.0005373 | 0.05 | 0.9869977 | 0.9885758 | 0.984839 | 0 |
| 1710201420 | 0.986965 | 0.000665 | 0.07 | 0.9876422 | 0.9875721 | 0.9846 | 0 |
| 1710115020 | 0.9863 | 0 | 0.00 | 0.9863 | 0.9863 | 0.9863 | 0 |
| 1710028620 | 0.9863 | 0 | 0.00 | 0.9863 | 0.9863 | 0.9863 | 0 |
| 1709942220 | 0.9863 | -0.004515 | -0.46 | 0.9908398 | 0.9921512 | 0.985 | 0 |
| 1709855820 | 0.990815 | 0.0002735 | 0.03 | 0.9905888 | 0.9916468 | 0.9872369 | 0 |
| 1709769420 | 0.9905415 | 0.0024295 | 0.25 | 0.98814 | 0.9915716 | 0.9865464 | 0 |
| 1709683020 | 0.988112 | -0.001553 | -0.16 | 0.9894882 | 0.9902468 | 0.9871622 | 0 |
| 1709596620 | 0.989665 | -0.0019 | -0.19 | 0.991695 | 0.9913135 | 0.9888301 | 0 |
| 1709510220 | 0.9915649 | 0.0003649 | 0.04 | 0.9912 | 0.9918101 | 0.9904243 | 0 |
| 1709423820 | 0.9912 | 0.00105 | 0.11 | 0.99015 | 0.9912 | 0.9905 | 0 |
| 1709337420 | 0.99015 | -0.001405 | -0.14 | 0.9917415 | 0.9926811 | 0.99015 | 0 |
| 1709251020 | 0.991555 | 0.0002161 | 0.02 | 0.9913259 | 0.9922625 | 0.9889 | 0 |
| 1709164620 | 0.9913389 | -0.001858 | -0.19 | 0.9931526 | 0.9936613 | 0.9897368 | 0 |
| 1709078220 | 0.9931973 | -0.002339 | -0.23 | 0.9956758 | 0.9963134 | 0.9923858 | 0 |
| 1708991820 | 0.9955364 | 0.0005289 | 0.05 | 0.994405 | 0.9961366 | 0.9934239 | 0 |
| 1708905420 | 0.9950075 | 0 | 0.00 | 0.9950075 | 0.9950075 | 0.9950075 | 0 |
| 1708819020 | 0.9950075 | 0 | 0.00 | 0.9950075 | 0.9950075 | 0.9950075 | 0 |
| 1708732620 | 0.9950075 | -0.000968 | -0.10 | 0.9957624 | 0.9983882 | 0.9876758 | 0 |
| 1708646220 | 0.995975 | 0.0002171 | 0.02 | 0.9958943 | 0.9975983 | 0.9939038 | 0 |
| 1708559820 | 0.9957579 | 0.0020819 | 0.21 | 0.993611 | 0.996029 | 0.9928611 | 0 |
| 1708473420 | 0.993676 | -0.003622 | -0.36 | 0.9975251 | 0.9982586 | 0.9925 | 0 |
| 1708387020 | 0.9972983 | -0.000885 | -0.09 | 0.998225 | 0.9992454 | 0.9969716 | 0 |
| 1708300620 | 0.9981838 | -0.002022 | -0.20 | 1.0002062 | 1.0002062 | 0.9971194 | 0 |
| 1708214220 | 1.0002062 | -0 | -0.06 | 1.0008509 | 1.0008509 | 0.99725 | 0 |
| 1708127820 | 1.0008509 | 0 | 0.16 | 0.9992589 | 1.0022012 | 0.9954254 | 0 |
| 1708041420 | 0.9992727 | 0.0037463 | 0.38 | 0.99541 | 0.9998276 | 0.99453 | 0 |
| 1707955020 | 0.9955264 | -0.000409 | -0.04 | 0.9960105 | 0.9977732 | 0.9943498 | 0 |
| 1707868620 | 0.9959353 | -0.00361 | -0.36 | 0.9994377 | 1.0028305 | 0.9945696 | 0 |
| 1707782220 | 0.999545 | -5.2E-5 | -0.01 | 0.9996387 | 1.0008426 | 0.9978876 | 0 |
| 1707695820 | 0.9995974 | -0.000575 | -0.06 | 0.9988976 | 1.0005649 | 0.999226 | 0 |
| 1707609420 | 1.0001722 | 0 | 0.12 | 0.99895 | 1.0001722 | 0.9988976 | 0 |
| 1707523020 | 0.99895 | -0.00176 | -0.18 | 1.000735 | 1.002936 | 0.998 | 0 |
| 1707436620 | 1.00071 | 0 | 0.31 | 0.99779 | 1.0018529 | 0.9984838 | 0 |
| 1707350220 | 0.997665 | 0.00156 | 0.16 | 0.9961926 | 0.9985753 | 0.9955041 | 0 |
| 1707263820 | 0.996105 | 0.0015 | 0.15 | 0.9946042 | 0.9976127 | 0.9937839 | 0 |
| 1707177420 | 0.994605 | -0.002837 | -0.28 | 0.99749 | 0.9984443 | 0.9940768 | 0 |
| 1707091020 | 0.9974415 | -0.002352 | -0.24 | 0.9997935 | 0.9997935 | 0.9967194 | 0 |
| 1707004620 | 0.9997935 | 0.0001 | 0.01 | 0.9996935 | 1.000413 | 0.9996935 | 0 |
| 1706918220 | 0.9996935 | 0.0009735 | 0.10 | 0.9986875 | 1.0016182 | 0.9955498 | 0 |
| 1706831820 | 0.99872 | 0.0010245 | 0.10 | 0.9979051 | 1.0002823 | 0.9957878 | 0 |
| 1706745420 | 0.9976955 | -0.00172 | -0.17 | 0.999465 | 1.0008477 | 0.9952145 | 0 |
| 1706659020 | 0.999415 | 0.00053 | 0.05 | 0.998945 | 1.0005507 | 0.9968876 | 0 |
| 1706572620 | 0.998885 | -0.000125 | -0.01 | 0.99741 | 1.0016856 | 0.9962808 | 0 |
| 1706486220 | 0.9990097 | 0 | 0.00 | 0.9990097 | 0.9990097 | 0.9990097 | 0 |
| 1706399820 | 0.9990097 | 0 | 0.00 | 0.9990097 | 0.9990097 | 0.9990097 | 0 |
| 1706313420 | 0.9990097 | 0.0045368 | 0.46 | 0.994345 | 1.0022962 | 0.9945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
