We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0066282 | -0.696273724381 | 0.9519532 | 0.9512169 | 0.942695 | 0 | 0 | FX |
| 4 | 0.0140139 | 1.50474959442 | 0.9313111 | 0.9574798 | 0.9318 | 0 | 0 | FX |
| 12 | 0.0079286 | 0.845810801066 | 0.9373964 | 0.9574798 | 0.9163253 | 0 | 0 | FX |
| 26 | -0.0039105 | -0.411963100832 | 0.9492355 | 0.9657078 | 0.9163253 | 0 | 0 | FX |
| 52 | -0.0443038 | -4.47680989074 | 0.9896288 | 0.9987283 | 0.9163253 | 0 | 0 | FX |
| 156 | -0.1466721 | -13.4315466589 | 1.0919971 | 1.0984182 | 0.9163253 | 0 | 0 | FX |
| 260 | -0.06058 | -6.02243750652 | 1.005905 | 1.1075276 | 0.9163253 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193420 | 0.9455913 | -0.00221 | -0.23 | 0.9471854 | 0.9496791 | 0.944814 | 0 |
| 1745107020 | 0.9478014 | 0.0020251 | 0.21 | 0.9478014 | 0.9478014 | 0.9470248 | 0 |
| 1745020620 | 0.9457763 | 0 | 0.00 | 0.9457763 | 0.9457763 | 0.9457763 | 0 |
| 1744934220 | 0.9457763 | 0 | 0.00 | 0.9457763 | 0.9457763 | 0.9457763 | 0 |
| 1744847820 | 0.9457763 | 0.001276 | 0.14 | 0.94437 | 0.9470371 | 0.942695 | 0 |
| 1744761420 | 0.9445003 | -0.002259 | -0.24 | 0.9468131 | 0.95022 | 0.9437607 | 0 |
| 1744675020 | 0.9467597 | -0.005065 | -0.53 | 0.9519532 | 0.9512169 | 0.9458924 | 0 |
| 1744588620 | 0.9518251 | 2.5E-5 | 0.00 | 0.9518 | 0.9534842 | 0.9460323 | 0 |
| 1744502220 | 0.9518 | 0.0005 | 0.05 | 0.9513 | 0.9518 | 0.9509212 | 0 |
| 1744415820 | 0.9513 | -0.000745 | -0.08 | 0.952155 | 0.9545879 | 0.9430585 | 0 |
| 1744329420 | 0.952045 | 0.0004457 | 0.05 | 0.95172 | 0.9545542 | 0.9481919 | 0 |
| 1744243020 | 0.9515993 | 0.0028843 | 0.30 | 0.948825 | 0.9574798 | 0.9475018 | 0 |
| 1744156620 | 0.948715 | -0.000942 | -0.10 | 0.9495803 | 0.9548084 | 0.9473113 | 0 |
| 1744070220 | 0.9496568 | 0.0047597 | 0.50 | 0.94554 | 0.9524822 | 0.9423975 | 0 |
| 1743983820 | 0.9448971 | -0.001573 | -0.17 | 0.9464697 | 0.9490093 | 0.9433301 | 0 |
| 1743897420 | 0.9464697 | 0.0001713 | 0.02 | 0.9462984 | 0.9464697 | 0.9460733 | 0 |
| 1743810960 | 0.9462984 | -0.001858 | -0.20 | 0.9479843 | 0.948185 | 0.9400889 | 0 |
| 1743724620 | 0.9481569 | 0.0015069 | 0.16 | 0.946715 | 0.95086 | 0.9414 | 0 |
| 1743638220 | 0.94665 | 0.006325 | 0.67 | 0.940305 | 0.9484209 | 0.9359803 | 0 |
| 1743551820 | 0.940325 | 0.006935 | 0.74 | 0.933425 | 0.9407823 | 0.9320773 | 0 |
| 1743465420 | 0.93339 | -0.008432 | -0.90 | 0.9383308 | 0.9371796 | 0.9321797 | 0 |
| 1743379020 | 0.9418221 | 0 | 0.00 | 0.9418221 | 0.9418221 | 0.9418221 | 0 |
| 1743292620 | 0.9418221 | 0 | 0.00 | 0.9418221 | 0.9418221 | 0.9418221 | 0 |
| 1743206220 | 0.9418221 | 0.0057071 | 0.61 | 0.9361198 | 0.9422095 | 0.9318 | 0 |
| 1743119820 | 0.936115 | -0.002106 | -0.22 | 0.9381601 | 0.9389182 | 0.934405 | 0 |
| 1743033420 | 0.9382207 | 0.0021484 | 0.23 | 0.9361731 | 0.9415715 | 0.93672 | 0 |
| 1742947020 | 0.9360723 | 0.0007982 | 0.09 | 0.9351257 | 0.9366069 | 0.9325292 | 0 |
| 1742860620 | 0.9352741 | 0.0038935 | 0.42 | 0.9313111 | 0.9378768 | 0.932265 | 0 |
| 1742774220 | 0.9313806 | 0.0068806 | 0.74 | 0.9245 | 0.9324492 | 0.9245 | 0 |
| 1742687820 | 0.9245 | 0.0001 | 0.01 | 0.9244 | 0.9315602 | 0.9244 | 0 |
| 1742601420 | 0.9244 | -0.007419 | -0.80 | 0.9316917 | 0.9350741 | 0.9243 | 0 |
| 1742515020 | 0.931819 | 0.0033116 | 0.36 | 0.9283134 | 0.9340719 | 0.9277 | 0 |
| 1742428620 | 0.9285074 | -0.002224 | -0.24 | 0.93078 | 0.93228 | 0.9280759 | 0 |
| 1742342220 | 0.9307311 | 0.0003411 | 0.04 | 0.93053 | 0.9337861 | 0.9283902 | 0 |
| 1742255820 | 0.93039 | -0.005116 | -0.55 | 0.9278 | 0.9322369 | 0.9275637 | 0 |
| 1742169420 | 0.9355065 | 0 | 0.00 | 0.9355065 | 0.9355065 | 0.9355065 | 0 |
| 1742083020 | 0.9355065 | 0 | 0.00 | 0.9355065 | 0.9355065 | 0.9355065 | 0 |
| 1741996620 | 0.9355065 | 0.0096315 | 1.04 | 0.925775 | 0.9356987 | 0.9242287 | 0 |
| 1741910220 | 0.925875 | -0.001697 | -0.18 | 0.927685 | 0.9298549 | 0.922488 | 0 |
| 1741823820 | 0.9275721 | 0.0052913 | 0.57 | 0.922235 | 0.9286847 | 0.9205 | 0 |
| 1741737420 | 0.9222808 | -0.001672 | -0.18 | 0.923868 | 0.9254 | 0.9166335 | 0 |
| 1741651020 | 0.9239526 | -0.002397 | -0.26 | 0.9249586 | 0.9282985 | 0.9163253 | 0 |
| 1741564620 | 0.9263495 | 0 | 0.00 | 0.9263495 | 0.9263495 | 0.9263495 | 0 |
| 1741478220 | 0.9263495 | 0 | 0.00 | 0.9263495 | 0.9263495 | 0.9263495 | 0 |
| 1741391820 | 0.9263495 | -0.00615 | -0.66 | 0.932535 | 0.9321392 | 0.9226388 | 0 |
| 1741305420 | 0.9325 | 0.0043102 | 0.46 | 0.92821 | 0.9346472 | 0.9266969 | 0 |
| 1741219020 | 0.9281898 | -0.00116 | -0.12 | 0.929345 | 0.93044 | 0.9235 | 0 |
| 1741132620 | 0.92935 | 0.00031 | 0.03 | 0.92907 | 0.9325771 | 0.9225915 | 0 |
| 1741046220 | 0.92904 | -0.005365 | -0.57 | 0.934475 | 0.9355693 | 0.92605 | 0 |
| 1740959820 | 0.9344052 | -0.000287 | -0.03 | 0.9346927 | 0.9358613 | 0.934365 | 0 |
| 1740873420 | 0.9346927 | 0 | 0.00 | 0.9346927 | 0.9346927 | 0.9346927 | 0 |
| 1740787020 | 0.9346927 | 0.0011527 | 0.12 | 0.933496 | 0.936724 | 0.9334242 | 0 |
| 1740700620 | 0.93354 | 0.00074 | 0.08 | 0.93296 | 0.9365847 | 0.9318265 | 0 |
| 1740614220 | 0.9328 | -0.00116 | -0.12 | 0.9338878 | 0.9349621 | 0.9307686 | 0 |
| 1740527820 | 0.93396 | -0.00413 | -0.44 | 0.9379048 | 0.9400967 | 0.933 | 0 |
| 1740441420 | 0.93809 | -0.001738 | -0.18 | 0.940015 | 0.9422163 | 0.9378723 | 0 |
| 1740355020 | 0.9398276 | 0.0012276 | 0.13 | 0.9386 | 0.9426876 | 0.9378654 | 0 |
| 1740268620 | 0.9386 | 0.0008 | 0.09 | 0.9378 | 0.9386 | 0.9378 | 0 |
| 1740182220 | 0.9378 | -0.002991 | -0.32 | 0.940735 | 0.9434917 | 0.9374 | 0 |
| 1740095820 | 0.9407909 | -0.002209 | -0.23 | 0.94293 | 0.942545 | 0.9398 | 0 |
| 1740009420 | 0.943 | -0.002784 | -0.29 | 0.9457418 | 0.946605 | 0.9423 | 0 |
| 1739923020 | 0.9457843 | 0.0002193 | 0.02 | 0.9457795 | 0.9467965 | 0.9449 | 0 |
| 1739836620 | 0.945565 | 0.0013893 | 0.15 | 0.944465 | 0.9464934 | 0.9442302 | 0 |
| 1739750220 | 0.9441757 | 0 | 0.00 | 0.9441757 | 0.9441757 | 0.9441757 | 0 |
| 1739663820 | 0.9441757 | 0 | 0.00 | 0.9441757 | 0.9441757 | 0.9441757 | 0 |
| 1739577420 | 0.9441757 | -0.002626 | -0.28 | 0.946555 | 0.9521201 | 0.9435 | 0 |
| 1739491020 | 0.9468014 | 0.0008514 | 0.09 | 0.945955 | 0.9486368 | 0.9432 | 0 |
| 1739404620 | 0.94595 | -0.000969 | -0.10 | 0.9468443 | 0.9512285 | 0.9441 | 0 |
| 1739318220 | 0.9469187 | 0.0010687 | 0.11 | 0.945945 | 0.947816 | 0.9446 | 0 |
| 1739231820 | 0.94585 | -0.001511 | -0.16 | 0.9469144 | 0.9493735 | 0.9431 | 0 |
| 1739145420 | 0.9473612 | 0 | 0.00 | 0.9473612 | 0.9473612 | 0.9473612 | 0 |
| 1739059020 | 0.9473612 | 0 | 0.00 | 0.9473612 | 0.9473612 | 0.9473612 | 0 |
| 1738972620 | 0.9473612 | 0.003616 | 0.38 | 0.94364 | 0.9492003 | 0.9414235 | 0 |
| 1738886220 | 0.9437452 | 0.0017315 | 0.18 | 0.9419691 | 0.9453808 | 0.9411 | 0 |
| 1738799820 | 0.9420137 | -0.001601 | -0.17 | 0.943805 | 0.9457874 | 0.941165 | 0 |
| 1738713420 | 0.943615 | 0.0004055 | 0.04 | 0.9429801 | 0.9453463 | 0.938029 | 0 |
| 1738627020 | 0.9432095 | 0.0133695 | 1.44 | 0.92964 | 0.94491 | 0.9264 | 0 |
| 1738540620 | 0.92984 | -0.003653 | -0.39 | 0.933559 | 0.9345834 | 0.9178318 | 0 |
| 1738454220 | 0.9334926 | 0 | 0.00 | 0.9334926 | 0.9334926 | 0.9334926 | 0 |
| 1738367820 | 0.9334926 | 0.0005676 | 0.06 | 0.9329621 | 0.9416089 | 0.9284387 | 0 |
| 1738281420 | 0.932925 | -0.004155 | -0.44 | 0.937135 | 0.938322 | 0.9267914 | 0 |
| 1738195020 | 0.93708 | -0.001495 | -0.16 | 0.9383755 | 0.9409 | 0.9338645 | 0 |
| 1738108620 | 0.938575 | 0.0018774 | 0.20 | 0.9370014 | 0.94037 | 0.9369471 | 0 |
| 1738022220 | 0.9366976 | -0.002259 | -0.24 | 0.9373964 | 0.9395 | 0.933676 | 0 |
| 1737935820 | 0.9389571 | 0 | 0.00 | 0.9389571 | 0.9389571 | 0.9389571 | 0 |
| 1737849420 | 0.9389571 | 0 | 0.00 | 0.9389571 | 0.9389571 | 0.9389571 | 0 |
| 1737763020 | 0.9389571 | -0.00412 | -0.44 | 0.9441845 | 0.9426039 | 0.9378144 | 0 |
| 1737676620 | 0.9430772 | 0.0014708 | 0.16 | 0.94158 | 0.9452283 | 0.9387634 | 0 |
| 1737590220 | 0.9416064 | -0.002905 | -0.31 | 0.944994 | 0.9462209 | 0.9401993 | 0 |
| 1737503820 | 0.9445116 | -0.002822 | -0.30 | 0.9473987 | 0.9484899 | 0.9389541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
