We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0607 | 0.767189079879 | 7.912 | 8.0129 | 7.9055 | 0 | 0 | FX |
| 4 | 0.0857 | 1.08659819957 | 7.887 | 8.0342 | 7.7397 | 0 | 0 | FX |
| 12 | 0.153 | 1.95659680039 | 7.8197 | 8.0342 | 7.5351 | 0 | 0 | FX |
| 26 | -0.0961 | -1.1910073369 | 8.0688 | 8.1244 | 7.5023 | 0 | 0 | FX |
| 52 | 0.4029 | 5.32246558694 | 7.5698 | 8.33775 | 1.026907 | 0 | 0 | FX |
| 156 | 1.2089 | 17.8730890919 | 6.7638 | 17.189374 | 6.0E-7 | 0 | 0 | FX |
| 260 | 0.928 | 13.1730236916 | 7.0447 | 75.216095 | 6.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 7.9727 | 0 | 0.03 | 7.96785 | 8.0129 | 7.9506 | 0 |
| 1714089420 | 7.97 | 0.03 | 0.36 | 7.94075 | 7.9903 | 7.92425 | 0 |
| 1714003020 | 7.94105 | 0.03 | 0.35 | 7.9162 | 7.9556 | 7.9055 | 0 |
| 1713916620 | 7.9136 | -0.03 | -0.40 | 7.94595 | 7.9573 | 7.9082 | 0 |
| 1713830220 | 7.94505 | 0.03 | 0.42 | 7.95245 | 7.9628 | 7.9368 | 0 |
| 1713743820 | 7.912 | 0 | 0.00 | 7.912 | 7.912 | 7.912 | 0 |
| 1713657420 | 7.912 | 0 | 0.00 | 7.912 | 7.912 | 7.912 | 0 |
| 1713571020 | 7.912 | -0.06 | -0.72 | 7.96985 | 7.9904 | 7.9115 | 0 |
| 1713484620 | 7.96955 | 0.02 | 0.29 | 7.9472 | 8.0342 | 7.9069 | 0 |
| 1713398220 | 7.9462 | 0.02 | 0.27 | 7.92405 | 7.96925 | 7.902 | 0 |
| 1713311820 | 7.92505 | 0.03 | 0.41 | 7.8948 | 7.94465 | 7.8974 | 0 |
| 1713225420 | 7.8928 | -0 | -0.02 | 7.8956 | 7.9235 | 7.8754 | 0 |
| 1713139020 | 7.8943 | 0 | 0.00 | 7.8943 | 7.8943 | 7.8943 | 0 |
| 1713052620 | 7.8943 | 0 | 0.00 | 7.8943 | 7.8943 | 7.8943 | 0 |
| 1712966220 | 7.8943 | 0.06 | 0.75 | 7.8351 | 7.9375 | 7.8266 | 0 |
| 1712879820 | 7.8355 | 0 | 0.01 | 7.83575 | 7.8628 | 7.81 | 0 |
| 1712793420 | 7.83475 | 0.06 | 0.78 | 7.7742 | 7.85625 | 7.7508 | 0 |
| 1712707020 | 7.7742 | -0.01 | -0.07 | 7.78025 | 7.7843 | 7.7397 | 0 |
| 1712620620 | 7.7798 | -0.05 | -0.62 | 7.83045 | 7.8267 | 7.7559 | 0 |
| 1712534220 | 7.8282 | -0.02 | -0.20 | 7.82245 | 7.8435 | 7.8178 | 0 |
| 1712447820 | 7.8435 | 0 | 0.00 | 7.8435 | 7.8435 | 7.8435 | 0 |
| 1712361420 | 7.8435 | -0.02 | -0.23 | 7.86185 | 7.8626 | 7.8066 | 0 |
| 1712275020 | 7.86185 | -0.01 | -0.09 | 7.8694 | 7.86995 | 7.8265 | 0 |
| 1712188620 | 7.8692 | -0.05 | -0.62 | 7.9186 | 7.9236 | 7.8573 | 0 |
| 1712102220 | 7.9183 | -0.04 | -0.52 | 7.95855 | 7.9631 | 7.8807 | 0 |
| 1712015820 | 7.95985 | 0.06 | 0.79 | 7.8978 | 7.9807 | 7.8877 | 0 |
| 1711929420 | 7.8976 | 0.01 | 0.13 | 7.87525 | 7.9017 | 7.87345 | 0 |
| 1711842960 | 7.887 | 0 | 0.00 | 7.887 | 7.887 | 7.887 | 0 |
| 1711756620 | 7.887 | -0.02 | -0.24 | 7.9057 | 7.9149 | 7.8625 | 0 |
| 1711670220 | 7.9062 | 0.07 | 0.94 | 7.832 | 7.9563 | 7.8172 | 0 |
| 1711583820 | 7.8322 | 0.04 | 0.46 | 7.7955 | 7.8367 | 7.7827 | 0 |
| 1711497420 | 7.79615 | 0.01 | 0.14 | 7.7882 | 7.8049 | 7.7639 | 0 |
| 1711411020 | 7.785 | 0.02 | 0.27 | 7.76335 | 7.7984 | 7.7558 | 0 |
| 1711324620 | 7.76435 | 0.01 | 0.11 | 7.77235 | 7.7745 | 7.756 | 0 |
| 1711238220 | 7.756 | 0 | 0.00 | 7.756 | 7.756 | 7.756 | 0 |
| 1711151820 | 7.756 | 0.02 | 0.25 | 7.7366 | 7.7806 | 7.7345 | 0 |
| 1711065420 | 7.73695 | 0.04 | 0.53 | 7.6951 | 7.7451 | 7.6901 | 0 |
| 1710979020 | 7.6964 | 0.01 | 0.12 | 7.6872 | 7.7316 | 7.6786 | 0 |
| 1710892620 | 7.6872 | -0.02 | -0.26 | 7.7048 | 7.7406 | 7.6612 | 0 |
| 1710806220 | 7.70705 | 0.05 | 0.69 | 7.65195 | 7.7197 | 7.6496 | 0 |
| 1710719820 | 7.6542 | 0 | 0.00 | 7.6542 | 7.6542 | 7.6542 | 0 |
| 1710633420 | 7.6542 | 0 | 0.00 | 7.6542 | 7.6542 | 7.6542 | 0 |
| 1710547020 | 7.6542 | 0.01 | 0.12 | 7.64505 | 7.6814 | 7.6311 | 0 |
| 1710460620 | 7.645 | 0.06 | 0.74 | 7.59015 | 7.65675 | 7.591 | 0 |
| 1710374220 | 7.58905 | 0 | 0.04 | 7.5856 | 7.6048 | 7.576 | 0 |
| 1710287820 | 7.58615 | -0.01 | -0.14 | 7.5963 | 7.60635 | 7.5523 | 0 |
| 1710201420 | 7.59695 | 0.02 | 0.30 | 7.57545 | 7.61285 | 7.5711 | 0 |
| 1710115020 | 7.57385 | 0.03 | 0.40 | 7.6069 | 7.6132 | 7.5434 | 0 |
| 1710028620 | 7.5434 | 0 | 0.00 | 7.5434 | 7.5434 | 7.5434 | 0 |
| 1709942220 | 7.5434 | -0.06 | -0.73 | 7.5991 | 7.617 | 7.5351 | 0 |
| 1709855820 | 7.59895 | -0.01 | -0.19 | 7.61575 | 7.6327 | 7.589 | 0 |
| 1709769420 | 7.6133 | -0.03 | -0.33 | 7.64005 | 7.644 | 7.5994 | 0 |
| 1709683020 | 7.6387 | -0 | -0.01 | 7.6371 | 7.6607 | 7.6281 | 0 |
| 1709596620 | 7.6397 | 0.03 | 0.35 | 7.6142 | 7.6439 | 7.5918 | 0 |
| 1709510220 | 7.6127 | 0 | 0.00 | 7.6127 | 7.6127 | 7.6127 | 0 |
| 1709423820 | 7.6127 | 0 | 0.00 | 7.6127 | 7.6127 | 7.6127 | 0 |
| 1709337420 | 7.6127 | -0.03 | -0.39 | 7.6446 | 7.646 | 7.6039 | 0 |
| 1709251020 | 7.6425 | 0.03 | 0.39 | 7.61285 | 7.6485 | 7.5883 | 0 |
| 1709164620 | 7.61245 | -0.01 | -0.08 | 7.61905 | 7.641 | 7.5952 | 0 |
| 1709078220 | 7.6185 | 0 | 0.05 | 7.61605 | 7.6381 | 7.6044 | 0 |
| 1708991820 | 7.6145 | -0.03 | -0.39 | 7.6426 | 7.64605 | 7.5987 | 0 |
| 1708905420 | 7.64465 | 0 | 0.01 | 7.6467 | 7.65595 | 7.64075 | 0 |
| 1708819020 | 7.6442 | 0 | 0.00 | 7.6442 | 7.6442 | 7.6442 | 0 |
| 1708732620 | 7.6442 | -0.01 | -0.14 | 7.65315 | 7.6691 | 7.625 | 0 |
| 1708646220 | 7.65515 | -0.02 | -0.27 | 7.677 | 7.67895 | 7.62125 | 0 |
| 1708559820 | 7.6761 | 0.01 | 0.17 | 7.66195 | 7.6908 | 7.6529 | 0 |
| 1708473420 | 7.66295 | -0.04 | -0.48 | 7.70085 | 7.7185 | 7.6228 | 0 |
| 1708387020 | 7.7 | -0.03 | -0.45 | 7.7356 | 7.7517 | 7.652 | 0 |
| 1708300620 | 7.73485 | -0.01 | -0.09 | 7.7439 | 7.75455 | 7.73155 | 0 |
| 1708214220 | 7.742 | 0 | 0.00 | 7.742 | 7.742 | 7.742 | 0 |
| 1708127820 | 7.742 | -0.02 | -0.27 | 7.763 | 7.7865 | 7.7299 | 0 |
| 1708041420 | 7.7626 | -0.01 | -0.07 | 7.7662 | 7.78025 | 7.7241 | 0 |
| 1707955020 | 7.7681 | -0.03 | -0.43 | 7.80115 | 7.82215 | 7.7627 | 0 |
| 1707868620 | 7.80155 | 0.07 | 0.88 | 7.73225 | 7.8559 | 7.7323 | 0 |
| 1707782220 | 7.73315 | -0.03 | -0.38 | 7.76395 | 7.7682 | 7.7236 | 0 |
| 1707695820 | 7.76265 | -0.02 | -0.22 | 7.7719 | 7.7797 | 7.76155 | 0 |
| 1707609420 | 7.7797 | 0 | 0.00 | 7.7797 | 7.7797 | 7.7797 | 0 |
| 1707523020 | 7.7797 | -0 | -0.04 | 7.78325 | 7.8236 | 7.7619 | 0 |
| 1707436620 | 7.783 | 0 | 0.02 | 7.78285 | 7.7997 | 7.7577 | 0 |
| 1707350220 | 7.78175 | -0.01 | -0.08 | 7.78735 | 7.8236 | 7.7508 | 0 |
| 1707263820 | 7.78785 | -0.04 | -0.57 | 7.8318 | 7.85205 | 7.7771 | 0 |
| 1707177420 | 7.8323 | 0.03 | 0.34 | 7.80515 | 7.8523 | 7.78715 | 0 |
| 1707091020 | 7.8055 | -0.01 | -0.18 | 7.7892 | 7.8197 | 7.78455 | 0 |
| 1707004620 | 7.8197 | 0 | 0.00 | 7.8197 | 7.8197 | 7.8197 | 0 |
| 1706918220 | 7.8197 | 0.06 | 0.79 | 7.7581 | 7.8308 | 7.7278 | 0 |
| 1706831820 | 7.7582 | 0.02 | 0.20 | 7.74575 | 7.7975 | 7.73525 | 0 |
| 1706745420 | 7.74275 | -0.03 | -0.33 | 7.7667 | 7.7764 | 7.7054 | 0 |
| 1706659020 | 7.76825 | -0.02 | -0.26 | 7.78805 | 7.7907 | 7.7493 | 0 |
| 1706572620 | 7.78845 | 0.01 | 0.09 | 7.78125 | 7.8146 | 7.7652 | 0 |
| 1706486220 | 7.7813 | 0.02 | 0.28 | 7.75985 | 7.78595 | 7.75835 | 0 |
| 1706399820 | 7.7592 | 0 | 0.00 | 7.7592 | 7.7592 | 7.7592 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
