CADRON Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 3.39706 | -0.01 | -0.24% | 3.40312 | 3.40638 | 3.39677 | 0 |
Apr 28 2024 | 3.4053 | 0.00 | 0.01% | 3.40493 | 3.4053 | 3.40493 | 0 |
Apr 27 2024 | 3.40493 | 0.00 | 0.00% | 3.40493 | 3.40493 | 3.40484 | 0 |
Apr 26 2024 | 3.40484 | 0.01 | 0.25% | 3.39646 | 3.40669 | 3.39357 | 0 |
Apr 25 2024 | 3.39646 | 0.00 | 0.09% | 3.39393 | 3.39646 | 3.3876 | 0 |
Apr 24 2024 | 3.39327 | -0.01 | -0.30% | 3.40172 | 3.40567 | 3.39253 | 0 |
Apr 23 2024 | 3.40346 | -0.01 | -0.16% | 3.40902 | 3.4124 | 3.39828 | 0 |
Apr 22 2024 | 3.40893 | 0.01 | 0.43% | 3.39905 | 3.41104 | 3.39802 | 0 |
Apr 21 2024 | 3.3944 | 0.00 | 0.00% | 3.3944 | 3.3944 | 3.3944 | 0 |
Apr 20 2024 | 3.3944 | 0.00 | 0.00% | 3.3944 | 3.3944 | 3.3944 | 0 |
Apr 19 2024 | 3.3944 | 0.00 | -0.02% | 3.395 | 3.39857 | 3.38728 | 0 |
Apr 18 2024 | 3.3951 | 0.01 | 0.25% | 3.38706 | 3.39606 | 3.38526 | 0 |
Apr 17 2024 | 3.38648 | 0.00 | -0.10% | 3.38928 | 3.39141 | 3.38341 | 0 |
Apr 16 2024 | 3.38997 | -0.01 | -0.19% | 3.39669 | 3.39816 | 3.38065 | 0 |
Apr 15 2024 | 3.39642 | 0.00 | 0.11% | 3.39251 | 3.40446 | 3.38568 | 0 |
Apr 14 2024 | 3.39265 | 0.00 | 0.00% | 3.39265 | 3.39265 | 3.39265 | 0 |
Apr 13 2024 | 3.39265 | 0.00 | 0.00% | 3.39265 | 3.39265 | 3.39265 | 0 |
Apr 12 2024 | 3.39265 | 0.01 | 0.21% | 3.38645 | 3.40076 | 3.38467 | 0 |
Apr 11 2024 | 3.38552 | 0.01 | 0.17% | 3.37903 | 3.38887 | 3.37956 | 0 |
Apr 10 2024 | 3.37965 | 0.01 | 0.24% | 3.37266 | 3.38647 | 3.37118 | 0 |
Apr 09 2024 | 3.37172 | 0.00 | 0.02% | 3.37044 | 3.37223 | 3.36541 | 0 |
Apr 08 2024 | 3.37104 | 0.00 | -0.01% | 3.37104 | 3.37698 | 3.36808 | 0 |
Apr 07 2024 | 3.37126 | 0.00 | -0.07% | 3.37332 | 3.37362 | 3.37126 | 0 |
Apr 06 2024 | 3.37362 | 0.00 | 0.00% | 3.37362 | 3.37362 | 3.37355 | 0 |
Apr 05 2024 | 3.37355 | -0.01 | -0.32% | 3.38538 | 3.38318 | 3.36951 | 0 |
Apr 04 2024 | 3.38442 | -0.01 | -0.18% | 3.39072 | 3.39447 | 3.3818 | 0 |
Apr 03 2024 | 3.39069 | -0.01 | -0.35% | 3.40251 | 3.40275 | 3.38964 | 0 |
Apr 02 2024 | 3.40268 | -0.01 | -0.22% | 3.41012 | 3.41676 | 3.39896 | 0 |
Apr 01 2024 | 3.41007 | 0.00 | 0.09% | 3.40495 | 3.41007 | 3.39835 | 0 |
Mar 31 2024 | 3.4069 | 0.00 | 0.14% | 3.40813 | 3.4069 | 3.40229 | 0 |
Mar 30 2024 | 3.40229 | 0.00 | 0.09% | 3.40813 | 3.40813 | 3.39911 | 0 |
Mar 29 2024 | 3.39911 | 0.00 | -0.09% | 3.40801 | 3.40685 | 3.39765 | 0 |
Mar 28 2024 | 3.40218 | 0.02 | 0.60% | 3.38328 | 3.40248 | 3.38273 | 0 |
Mar 27 2024 | 3.38194 | 0.01 | 0.15% | 3.37788 | 3.38635 | 3.37331 | 0 |
Mar 26 2024 | 3.37691 | 0.00 | 0.03% | 3.37638 | 3.38286 | 3.37286 | 0 |
Mar 25 2024 | 3.37581 | -0.01 | -0.23% | 3.38164 | 3.38282 | 3.37529 | 0 |
Mar 24 2024 | 3.38346 | 0.00 | 0.09% | 3.38254 | 3.38356 | 3.38254 | 0 |
Mar 23 2024 | 3.38032 | 0.00 | 0.00% | 3.38032 | 3.38032 | 3.38032 | 0 |
Mar 22 2024 | 3.38032 | 0.00 | -0.11% | 3.38348 | 3.3907 | 3.37766 | 0 |
Mar 21 2024 | 3.38397 | 0.01 | 0.31% | 3.37558 | 3.38531 | 3.37278 | 0 |
Mar 20 2024 | 3.37341 | 0.00 | 0.00% | 3.3732 | 3.37781 | 3.36915 | 0 |
Mar 19 2024 | 3.37339 | -0.01 | -0.16% | 3.37824 | 3.38081 | 3.36556 | 0 |
Mar 18 2024 | 3.37878 | 0.00 | 0.12% | 3.37178 | 3.38038 | 3.36658 | 0 |
Mar 17 2024 | 3.3746 | 0.00 | 0.00% | 3.3746 | 3.3746 | 3.3746 | 0 |
Mar 16 2024 | 3.3746 | 0.00 | 0.00% | 3.3746 | 3.3746 | 3.3746 | 0 |
Mar 15 2024 | 3.3746 | 0.00 | 0.01% | 3.3752 | 3.37915 | 3.36846 | 0 |
Mar 14 2024 | 3.37434 | 0.01 | 0.16% | 3.3701 | 3.37822 | 3.36852 | 0 |
Mar 13 2024 | 3.36894 | 0.00 | -0.02% | 3.36944 | 3.37544 | 3.36514 | 0 |
Mar 12 2024 | 3.36953 | 0.00 | -0.04% | 3.37107 | 3.37409 | 3.36765 | 0 |
Mar 11 2024 | 3.371 | 0.00 | 0.14% | 3.37062 | 3.37207 | 3.36162 | 0 |
Mar 10 2024 | 3.36615 | 0.00 | -0.11% | 3.36615 | 3.36984 | 3.36615 | 0 |
Mar 09 2024 | 3.36984 | 0.00 | 0.10% | 3.36984 | 3.36984 | 3.36654 | 0 |
Mar 08 2024 | 3.36654 | -0.01 | -0.20% | 3.37307 | 3.38494 | 3.3657 | 0 |
Mar 07 2024 | 3.37321 | 0.00 | -0.05% | 3.37421 | 3.39078 | 3.3632 | 0 |
Mar 06 2024 | 3.37498 | 0.01 | 0.17% | 3.3746 | 3.3759 | 3.36401 | 0 |
Mar 05 2024 | 3.36911 | -0.01 | -0.17% | 3.37439 | 3.37752 | 3.36828 | 0 |
Mar 04 2024 | 3.37475 | -0.01 | -0.16% | 3.38008 | 3.38008 | 3.3715 | 0 |
Mar 03 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
Mar 02 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
Mar 01 2024 | 3.38 | 0.00 | 0.00% | 3.38365 | 3.38949 | 3.37865 | 0 |
Feb 29 2024 | 3.37992 | 0.00 | 0.11% | 3.37532 | 3.38953 | 3.36916 | 0 |
Feb 28 2024 | 3.37617 | -0.01 | -0.28% | 3.38515 | 3.38879 | 3.37509 | 0 |
Feb 27 2024 | 3.38552 | -0.01 | -0.19% | 3.3923 | 3.39537 | 3.38197 | 0 |
Feb 26 2024 | 3.39191 | -0.01 | -0.36% | 3.39462 | 3.40414 | 3.38739 | 0 |
Feb 25 2024 | 3.40414 | 0.00 | 0.06% | 3.40251 | 3.40414 | 3.4022 | 0 |
Feb 24 2024 | 3.4022 | 0.00 | 0.11% | 3.4022 | 3.4022 | 3.39833 | 0 |
Feb 23 2024 | 3.39833 | -0.01 | -0.37% | 3.40879 | 3.41174 | 3.39833 | 0 |
Feb 22 2024 | 3.4111 | 0.00 | 0.13% | 3.40765 | 3.41374 | 3.39962 | 0 |
Feb 21 2024 | 3.4068 | 0.00 | 0.08% | 3.40299 | 3.40881 | 3.40298 | 0 |
Feb 20 2024 | 3.40422 | -0.02 | -0.54% | 3.4217 | 3.42347 | 3.39883 | 0 |
Feb 19 2024 | 3.42271 | 0.00 | -0.05% | 3.42501 | 3.42982 | 3.42247 | 0 |
Feb 18 2024 | 3.42429 | 0.00 | 0.01% | 3.4217 | 3.42429 | 3.42135 | 0 |
Feb 17 2024 | 3.42379 | 0.00 | 0.00% | 3.42379 | 3.42379 | 3.42379 | 0 |
Feb 16 2024 | 3.42379 | -0.01 | -0.24% | 3.43165 | 3.43438 | 3.42379 | 0 |
Feb 15 2024 | 3.43198 | 0.01 | 0.21% | 3.42433 | 3.43199 | 3.41839 | 0 |
Feb 14 2024 | 3.42487 | 0.00 | -0.01% | 3.4244 | 3.43588 | 3.42203 | 0 |
Feb 13 2024 | 3.42522 | -0.01 | -0.24% | 3.43466 | 3.43917 | 3.42096 | 0 |
Feb 12 2024 | 3.43356 | 0.00 | 0.13% | 3.42569 | 3.43821 | 3.42429 | 0 |
Feb 11 2024 | 3.429 | 0.00 | -0.01% | 3.42921 | 3.42921 | 3.429 | 0 |
Feb 10 2024 | 3.42921 | 0.00 | -0.08% | 3.43007 | 3.43007 | 3.42921 | 0 |
Feb 09 2024 | 3.43183 | 0.00 | 0.02% | 3.43106 | 3.43808 | 3.42573 | 0 |
Feb 08 2024 | 3.43123 | 0.00 | 0.00% | 3.43112 | 3.43663 | 3.42706 | 0 |
Feb 07 2024 | 3.43123 | 0.00 | 0.02% | 3.42915 | 3.43493 | 3.42703 | 0 |
Feb 06 2024 | 3.4306 | 0.01 | 0.33% | 3.42028 | 3.433 | 3.42072 | 0 |
Feb 05 2024 | 3.41941 | -0.01 | -0.20% | 3.42421 | 3.43162 | 3.41941 | 0 |
Feb 04 2024 | 3.42642 | 0.00 | 0.07% | 3.42359 | 3.42642 | 3.42359 | 0 |
Feb 03 2024 | 3.42406 | 0.00 | 0.00% | 3.42406 | 3.42406 | 3.42406 | 0 |
Feb 02 2024 | 3.42406 | 0.01 | 0.23% | 3.4166 | 3.42762 | 3.41279 | 0 |
Feb 01 2024 | 3.41609 | -0.01 | -0.22% | 3.42863 | 3.42986 | 3.41546 | 0 |
Jan 31 2024 | 3.42372 | 0.00 | -0.02% | 3.42442 | 3.43166 | 3.41429 | 0 |