We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.50646 | -0.249042842686 | 203.3626 | 204.16198 | 202.69139 | 0 | 0 | FX |
| 4 | -3.22545 | -1.56513252834 | 206.08159 | 206.08159 | 200.8064 | 0 | 0 | FX |
| 12 | -4.54714 | -2.19241470048 | 207.40328 | 207.80959 | 200.8064 | 0 | 0 | FX |
| 26 | -0.73969 | -0.363312942117 | 203.59583 | 214.0587 | 114.21646 | 0 | 0 | FX |
| 52 | -5.46725 | -2.62440525761 | 208.32339 | 226.09747 | 107.00003 | 0 | 0 | FX |
| 156 | 77.77739 | 62.1827368758 | 125.07875 | 928.47987 | 74.686043 | 0 | 0 | FX |
| 260 | 97.30614 | 92.1896162956 | 105.55 | 928.47987 | 74.686043 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607820 | 202.85614 | 0.16 | 0.08 | 202.79122 | 202.85614 | 202.69139 | 0 |
| 1714521420 | 202.69139 | -1.15 | -0.56 | 202.69139 | 203.83965 | 202.69139 | 0 |
| 1714435020 | 203.83965 | -0.18 | -0.09 | 204.16198 | 204.16198 | 203.83965 | 0 |
| 1714348620 | 204.02225 | 0 | 0.00 | 204.02225 | 204.02225 | 204.02225 | 0 |
| 1714262220 | 204.02225 | 0 | 0.00 | 204.02225 | 204.02225 | 204.02225 | 0 |
| 1714175820 | 204.02225 | 0 | 0.00 | 204.02225 | 204.02225 | 204.02225 | 0 |
| 1714089420 | 204.02225 | 0.82 | 0.40 | 203.3626 | 204.02225 | 203.20309 | 0 |
| 1714003020 | 203.20309 | -0.47 | -0.23 | 203.18262 | 203.67052 | 203.18262 | 0 |
| 1713916620 | 203.67052 | 0.28 | 0.14 | 203.67052 | 203.67052 | 203.39391 | 0 |
| 1713830220 | 203.39391 | 0.78 | 0.38 | 203.17985 | 203.47998 | 202.61696 | 0 |
| 1713743820 | 202.61696 | 0 | 0.00 | 202.61696 | 202.61696 | 202.61696 | 0 |
| 1713657420 | 202.61696 | 0 | 0.00 | 202.61696 | 202.61696 | 202.61696 | 0 |
| 1713571020 | 202.61696 | 0.32 | 0.16 | 202.67664 | 202.67664 | 202.29901 | 0 |
| 1713484620 | 202.29901 | 0.92 | 0.46 | 202.4973 | 202.4973 | 201.37407 | 0 |
| 1713398220 | 201.37407 | 0 | 0.00 | 201.37407 | 201.37407 | 201.37407 | 0 |
| 1713311820 | 201.37407 | -0.84 | -0.42 | 200.8064 | 202.21825 | 200.8064 | 0 |
| 1713225420 | 202.21825 | 0.46 | 0.23 | 202.21825 | 202.21825 | 201.75441 | 0 |
| 1713139020 | 201.75441 | 0 | 0.00 | 201.75441 | 201.75441 | 201.75441 | 0 |
| 1713052620 | 201.75441 | 0 | 0.00 | 201.75441 | 201.75441 | 201.75441 | 0 |
| 1712966220 | 201.75441 | -1.22 | -0.60 | 201.75441 | 202.97136 | 201.75441 | 0 |
| 1712879820 | 202.97136 | 0 | 0.00 | 202.97136 | 202.97136 | 202.97136 | 0 |
| 1712793420 | 202.97136 | -1.65 | -0.80 | 202.97136 | 204.61798 | 202.97136 | 0 |
| 1712707020 | 204.61798 | -0.16 | -0.08 | 204.48133 | 204.77884 | 204.48133 | 0 |
| 1712620620 | 204.77884 | 0.1 | 0.05 | 204.66609 | 204.83183 | 204.66609 | 0 |
| 1712534220 | 204.67513 | 0 | 0.00 | 204.67513 | 204.67513 | 204.67513 | 0 |
| 1712447820 | 204.67513 | 0 | 0.00 | 204.67513 | 204.67513 | 204.67513 | 0 |
| 1712361420 | 204.67513 | -1.41 | -0.68 | 204.11386 | 206.08159 | 204.11386 | 0 |
| 1712275020 | 206.08159 | 0.68 | 0.33 | 206.08159 | 206.08159 | 205.40528 | 0 |
| 1712188620 | 205.40528 | 0.65 | 0.32 | 204.89416 | 205.40528 | 204.88811 | 0 |
| 1712102220 | 204.75301 | 0 | 0.00 | 204.75301 | 204.75301 | 204.75301 | 0 |
| 1712015820 | 204.75301 | -0.42 | -0.21 | 204.75301 | 205.17704 | 204.75301 | 0 |
| 1711929420 | 205.17704 | 0 | 0.00 | 205.17704 | 205.17704 | 205.17704 | 0 |
| 1711842960 | 205.17704 | 0 | 0.00 | 205.17704 | 205.17704 | 205.17704 | 0 |
| 1711756620 | 205.17704 | 0.06 | 0.03 | 205.18215 | 205.23242 | 205.11779 | 0 |
| 1711670220 | 205.11779 | 0.32 | 0.16 | 205.11779 | 205.11779 | 204.79286 | 0 |
| 1711583820 | 204.79286 | 0.25 | 0.12 | 204.45645 | 204.8297 | 204.45645 | 0 |
| 1711497420 | 204.5385 | -0.35 | -0.17 | 204.99049 | 204.99049 | 204.5385 | 0 |
| 1711411020 | 204.88936 | 0.47 | 0.23 | 205.01013 | 205.01013 | 204.42423 | 0 |
| 1711324620 | 204.42423 | 0 | 0.00 | 204.42423 | 204.42423 | 204.42423 | 0 |
| 1711238220 | 204.42423 | 0 | 0.00 | 204.42423 | 204.42423 | 204.42423 | 0 |
| 1711151820 | 204.42423 | -0.96 | -0.47 | 205.02815 | 205.38196 | 204.42423 | 0 |
| 1711065420 | 205.38196 | 0 | 0.00 | 205.38196 | 205.38196 | 205.38196 | 0 |
| 1710979020 | 205.38196 | 0.14 | 0.07 | 205.33839 | 205.44307 | 205.28852 | 0 |
| 1710892620 | 205.2449 | -0.66 | -0.32 | 205.2449 | 205.90299 | 205.2449 | 0 |
| 1710806220 | 205.90299 | -0.01 | -0.00 | 205.83687 | 205.99285 | 205.83687 | 0 |
| 1710719820 | 205.91058 | 0 | 0.00 | 205.91058 | 205.91058 | 205.91058 | 0 |
| 1710633420 | 205.91058 | 0 | 0.00 | 205.91058 | 205.91058 | 205.91058 | 0 |
| 1710547020 | 205.91058 | -0.41 | -0.20 | 206.0333 | 206.21757 | 205.85846 | 0 |
| 1710460620 | 206.32091 | -0.75 | -0.36 | 206.32091 | 207.07061 | 206.32091 | 0 |
| 1710374220 | 207.07061 | 0.38 | 0.19 | 207.37994 | 207.37994 | 206.68744 | 0 |
| 1710287820 | 206.68744 | -0.43 | -0.21 | 206.93821 | 207.11782 | 206.68744 | 0 |
| 1710201420 | 207.11782 | 0.76 | 0.37 | 206.89195 | 207.11782 | 206.35742 | 0 |
| 1710115020 | 206.35742 | 0 | 0.00 | 206.35742 | 206.35742 | 206.35742 | 0 |
| 1710028620 | 206.35742 | 0 | 0.00 | 206.35742 | 206.35742 | 206.35742 | 0 |
| 1709942220 | 206.35742 | -1.18 | -0.57 | 207.77661 | 207.75803 | 206.35742 | 0 |
| 1709855820 | 207.54205 | 0.81 | 0.39 | 207.54205 | 207.54205 | 206.73382 | 0 |
| 1709769420 | 206.73382 | 0.59 | 0.29 | 206.70143 | 206.73382 | 206.14602 | 0 |
| 1709683020 | 206.14602 | 0 | 0.00 | 206.14602 | 206.14602 | 206.14602 | 0 |
| 1709596620 | 206.14602 | 0 | 0.00 | 206.14602 | 206.14602 | 206.14602 | 0 |
| 1709510220 | 206.14602 | 0 | 0.00 | 206.14602 | 206.14602 | 206.14602 | 0 |
| 1709423820 | 206.14602 | 0 | 0.00 | 206.14602 | 206.14602 | 206.14602 | 0 |
| 1709337420 | 206.14602 | 0.58 | 0.28 | 205.34824 | 206.14602 | 205.34824 | 0 |
| 1709251020 | 205.56516 | -1.01 | -0.49 | 205.63877 | 206.57797 | 205.56516 | 0 |
| 1709164620 | 206.57797 | 0 | 0.00 | 206.57797 | 206.57797 | 206.57797 | 0 |
| 1709078220 | 206.57797 | -0.58 | -0.28 | 206.60805 | 207.16227 | 206.57797 | 0 |
| 1708991820 | 207.16227 | 0 | 0.00 | 207.16227 | 207.16227 | 207.16227 | 0 |
| 1708905420 | 207.16227 | 0 | 0.00 | 207.16227 | 207.16227 | 207.16227 | 0 |
| 1708819020 | 207.16227 | 0 | 0.00 | 207.16227 | 207.16227 | 207.16227 | 0 |
| 1708732620 | 207.16227 | -0.26 | -0.13 | 207.16227 | 207.42726 | 207.16227 | 0 |
| 1708646220 | 207.42726 | 0.41 | 0.20 | 207.35464 | 207.42726 | 207.01403 | 0 |
| 1708559820 | 207.01403 | 0.16 | 0.08 | 206.91338 | 207.0503 | 206.84912 | 0 |
| 1708473420 | 206.84912 | -0.44 | -0.21 | 206.81872 | 207.28654 | 206.81368 | 0 |
| 1708387020 | 207.28654 | 0 | 0.00 | 207.28654 | 207.28654 | 207.28654 | 0 |
| 1708300620 | 207.28654 | 0 | 0.00 | 207.28654 | 207.28654 | 207.28654 | 0 |
| 1708214220 | 207.28654 | 0 | 0.00 | 207.28654 | 207.28654 | 207.28654 | 0 |
| 1708127820 | 207.28654 | -0.15 | -0.07 | 207.18237 | 207.43832 | 207.18237 | 0 |
| 1708041420 | 207.43832 | 1.13 | 0.55 | 207.07538 | 207.44283 | 206.31188 | 0 |
| 1707955020 | 206.31188 | 0.58 | 0.28 | 206.1597 | 206.31188 | 205.72783 | 0 |
| 1707868620 | 205.72783 | -2.04 | -0.98 | 206.02218 | 207.76421 | 205.72783 | 0 |
| 1707782220 | 207.76421 | 0.22 | 0.11 | 207.80959 | 207.80959 | 207.54485 | 0 |
| 1707695820 | 207.54485 | 0 | 0.00 | 207.54485 | 207.54485 | 207.54485 | 0 |
| 1707609420 | 207.54485 | 0 | 0.00 | 207.54485 | 207.54485 | 207.54485 | 0 |
| 1707523020 | 207.54485 | -0.03 | -0.01 | 207.34368 | 207.57247 | 207.34368 | 0 |
| 1707436620 | 207.57247 | 0.17 | 0.08 | 207.40328 | 207.66535 | 207.40328 | 0 |
| 1707350220 | 207.40713 | 0.05 | 0.02 | 207.61631 | 207.61631 | 207.35763 | 0 |
| 1707263820 | 207.35763 | 0.83 | 0.40 | 206.792 | 207.40479 | 206.52856 | 0 |
| 1707177420 | 206.52856 | -1.07 | -0.52 | 206.52856 | 207.59871 | 206.52856 | 0 |
| 1707091020 | 207.59871 | 0 | 0.00 | 207.59871 | 207.59871 | 207.59871 | 0 |
| 1707004620 | 207.59871 | 0 | 0.00 | 207.59871 | 207.59871 | 207.59871 | 0 |
| 1706918220 | 207.59871 | -1.49 | -0.71 | 207.68879 | 209.08581 | 207.59871 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
