We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0350881 | -1.00403774368 | 3.4946993 | 3.5028409 | 3.4596112 | 0 | 0 | FX |
| 4 | -0.0439291 | -1.25384885683 | 3.5035403 | 3.5162072 | 3.448201 | 0 | 0 | FX |
| 12 | -0.0696043 | -1.97223150584 | 3.5292155 | 3.5570846 | 3.448201 | 0 | 0 | FX |
| 26 | 0.0263931 | 0.76875686983 | 3.4332181 | 3.5570846 | 3.3704679 | 0 | 0 | FX |
| 52 | 0.1690771 | 5.13828742878 | 3.2905341 | 3.5641199 | 3.2681369 | 0 | 0 | FX |
| 156 | 0.1263457 | 3.79044813562 | 3.3332655 | 17233.261 | 0.8588 | 0 | 0 | FX |
| 260 | 0.3705112 | 11.9941471626 | 3.0891 | 17233.261 | 0.8588 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 3.4700108 | -0.02 | -0.54 | 3.4885464 | 3.4874331 | 3.4700108 | 0 |
| 1714435020 | 3.4887296 | -0 | -0.03 | 3.4912672 | 3.4996026 | 3.4886869 | 0 |
| 1714348620 | 3.4898488 | -0 | -0.10 | 3.4898488 | 3.4933137 | 3.4898488 | 0 |
| 1714262220 | 3.4933137 | 0 | 0.00 | 3.4933137 | 3.4933137 | 3.4933137 | 0 |
| 1714175820 | 3.4933137 | -0 | -0.07 | 3.4955436 | 3.5006048 | 3.4933137 | 0 |
| 1714089420 | 3.4958766 | 0.01 | 0.31 | 3.4898187 | 3.5028409 | 3.488958 | 0 |
| 1714003020 | 3.4851578 | -0.01 | -0.25 | 3.4946993 | 3.4954234 | 3.4851026 | 0 |
| 1713916620 | 3.4938648 | 0.01 | 0.17 | 3.490609 | 3.4938648 | 3.4853954 | 0 |
| 1713830220 | 3.4878458 | 0.01 | 0.33 | 3.480286 | 3.4901631 | 3.4805456 | 0 |
| 1713743820 | 3.4765041 | 0 | 0.00 | 3.4765041 | 3.4765041 | 3.4765041 | 0 |
| 1713657420 | 3.4765041 | 0 | 0.00 | 3.4765041 | 3.4765041 | 3.4765041 | 0 |
| 1713571020 | 3.4765041 | 0 | 0.02 | 3.4768873 | 3.4809504 | 3.4682487 | 0 |
| 1713484620 | 3.4757532 | -0 | -0.14 | 3.4740625 | 3.4847994 | 3.4724292 | 0 |
| 1713398220 | 3.4806162 | 0.03 | 0.74 | 3.4567972 | 3.4806162 | 3.4655666 | 0 |
| 1713311820 | 3.4549596 | -0.02 | -0.44 | 3.4663968 | 3.4761927 | 3.448201 | 0 |
| 1713225420 | 3.4703528 | 0.01 | 0.18 | 3.4674517 | 3.4783115 | 3.4703528 | 0 |
| 1713139020 | 3.4639893 | 0 | 0.00 | 3.4639893 | 3.4639893 | 3.4639893 | 0 |
| 1713052620 | 3.4639893 | 0 | 0.00 | 3.4639893 | 3.4639893 | 3.4639893 | 0 |
| 1712966220 | 3.4639893 | -0 | -0.13 | 3.4866943 | 3.4804155 | 3.4639893 | 0 |
| 1712879820 | 3.4685923 | 0 | 0.03 | 3.4683389 | 3.4685923 | 3.4685923 | 0 |
| 1712793420 | 3.4674018 | -0.03 | -0.80 | 3.4991653 | 3.4990235 | 3.4674018 | 0 |
| 1712707020 | 3.4953014 | -0.01 | -0.15 | 3.5022752 | 3.5007756 | 3.4951727 | 0 |
| 1712620620 | 3.500534 | 0.01 | 0.30 | 3.4896577 | 3.5007918 | 3.4943923 | 0 |
| 1712534220 | 3.49018 | -0 | -0.12 | 3.49018 | 3.4944317 | 3.49018 | 0 |
| 1712447820 | 3.4944317 | 0 | 0.00 | 3.4944317 | 3.4944317 | 3.4944317 | 0 |
| 1712361420 | 3.4944317 | -0.02 | -0.62 | 3.4985917 | 3.5025067 | 3.4944317 | 0 |
| 1712275020 | 3.5162072 | 0 | 0.12 | 3.5033295 | 3.5162072 | 3.5065655 | 0 |
| 1712188620 | 3.5119423 | 0.01 | 0.26 | 3.5035403 | 3.5119423 | 3.4982304 | 0 |
| 1712102220 | 3.5027682 | 0.02 | 0.60 | 3.4871001 | 3.5067856 | 3.4826694 | 0 |
| 1712015820 | 3.4819387 | -0.01 | -0.30 | 3.494724 | 3.4962062 | 3.4788723 | 0 |
| 1711929420 | 3.4925281 | 0 | 0.13 | 3.4925281 | 3.4925281 | 3.4881188 | 0 |
| 1711842960 | 3.4881188 | 0 | 0.00 | 3.4881188 | 3.4881188 | 3.4881188 | 0 |
| 1711756620 | 3.4881188 | -0 | -0.13 | 3.4981353 | 3.4921936 | 3.4835838 | 0 |
| 1711670220 | 3.4928213 | 0.01 | 0.18 | 3.4826438 | 3.4928213 | 3.483823 | 0 |
| 1711583820 | 3.4867102 | 0.01 | 0.27 | 3.4776079 | 3.4867102 | 3.4754221 | 0 |
| 1711497420 | 3.4774699 | -0 | -0.03 | 3.4772367 | 3.4805766 | 3.4733986 | 0 |
| 1711411020 | 3.4786034 | -0 | -0.07 | 3.4803304 | 3.490771 | 3.4748196 | 0 |
| 1711324620 | 3.4810242 | 0 | 0.00 | 3.4810242 | 3.4810242 | 3.4810242 | 0 |
| 1711238220 | 3.4810242 | 0 | 0.00 | 3.4810242 | 3.4810242 | 3.4810242 | 0 |
| 1711151820 | 3.4810242 | -0.01 | -0.31 | 3.4865302 | 3.4959052 | 3.4810242 | 0 |
| 1711065420 | 3.4916814 | -0 | -0.13 | 3.4955563 | 3.4982802 | 3.4913593 | 0 |
| 1710979020 | 3.4962095 | 0.01 | 0.29 | 3.4868864 | 3.4962095 | 3.4834772 | 0 |
| 1710892620 | 3.4859398 | -0 | -0.01 | 3.4854388 | 3.4910877 | 3.4747485 | 0 |
| 1710806220 | 3.4863015 | 0.01 | 0.38 | 3.4771567 | 3.4914636 | 3.4725964 | 0 |
| 1710719820 | 3.4730835 | 0 | 0.00 | 3.4730835 | 3.4730835 | 3.4730835 | 0 |
| 1710633420 | 3.4730835 | 0 | 0.00 | 3.4730835 | 3.4730835 | 3.4730835 | 0 |
| 1710547020 | 3.4730835 | 0.01 | 0.18 | 3.4642586 | 3.4737985 | 3.4730194 | 0 |
| 1710460620 | 3.466853 | -0.01 | -0.37 | 3.4781995 | 3.4805557 | 3.466853 | 0 |
| 1710374220 | 3.4796808 | 0.01 | 0.39 | 3.4703822 | 3.4796808 | 3.4713346 | 0 |
| 1710287820 | 3.4660442 | -0.01 | -0.19 | 3.4711479 | 3.4750567 | 3.464571 | 0 |
| 1710201420 | 3.4727319 | 0.01 | 0.27 | 3.474713 | 3.4759149 | 3.4702901 | 0 |
| 1710115020 | 3.4633154 | 0 | 0.00 | 3.4633154 | 3.4633154 | 3.4633154 | 0 |
| 1710028620 | 3.4633154 | 0 | 0.00 | 3.4633154 | 3.4633154 | 3.4633154 | 0 |
| 1709942220 | 3.4633154 | -0.05 | -1.44 | 3.4951391 | 3.4914609 | 3.4633154 | 0 |
| 1709855820 | 3.5137483 | 0.01 | 0.34 | 3.4888669 | 3.5137483 | 3.476102 | 0 |
| 1709769420 | 3.5017741 | 0.02 | 0.49 | 3.4950399 | 3.5017741 | 3.478683 | 0 |
| 1709683020 | 3.4846154 | 0 | 0.05 | 3.4803937 | 3.4846154 | 3.4779604 | 0 |
| 1709596620 | 3.4827264 | -0.02 | -0.48 | 3.5018723 | 3.4883635 | 3.4817067 | 0 |
| 1709510220 | 3.4995151 | 0 | 0.00 | 3.4995151 | 3.4995151 | 3.4995151 | 0 |
| 1709423820 | 3.4995151 | 0 | 0.00 | 3.4995151 | 3.4995151 | 3.4995151 | 0 |
| 1709337420 | 3.4995151 | 0 | 0.09 | 3.4970213 | 3.4999096 | 3.4881051 | 0 |
| 1709251020 | 3.4962021 | -0.02 | -0.44 | 3.5122795 | 3.5092889 | 3.4931653 | 0 |
| 1709164620 | 3.5116527 | -0.01 | -0.23 | 3.516615 | 3.5164526 | 3.5096315 | 0 |
| 1709078220 | 3.5197161 | -0.02 | -0.43 | 3.5373822 | 3.5398525 | 3.5197161 | 0 |
| 1708991820 | 3.5348527 | -0 | -0.10 | 3.5344358 | 3.5358972 | 3.534395 | 0 |
| 1708905420 | 3.5382336 | 0 | 0.00 | 3.5382336 | 3.5382336 | 3.5382336 | 0 |
| 1708819020 | 3.5382336 | 0 | 0.00 | 3.5382336 | 3.5382336 | 3.5382336 | 0 |
| 1708732620 | 3.5382336 | -0 | -0.09 | 3.5461992 | 3.5502848 | 3.5370929 | 0 |
| 1708646220 | 3.5415778 | -0.01 | -0.27 | 3.5505896 | 3.5570846 | 3.5415778 | 0 |
| 1708559820 | 3.5511942 | 0 | 0.11 | 3.5447961 | 3.552479 | 3.542798 | 0 |
| 1708473420 | 3.5471781 | -0 | -0.04 | 3.5464119 | 3.5525365 | 3.5368632 | 0 |
| 1708387020 | 3.5484229 | 0.01 | 0.16 | 3.5468364 | 3.5522541 | 3.5479456 | 0 |
| 1708300620 | 3.5425907 | 0 | 0.00 | 3.5425907 | 3.5425907 | 3.5425907 | 0 |
| 1708214220 | 3.5425907 | 0 | 0.00 | 3.5425907 | 3.5425907 | 3.5425907 | 0 |
| 1708127820 | 3.5425907 | -0 | -0.07 | 3.5440406 | 3.5465228 | 3.5424231 | 0 |
| 1708041420 | 3.5451815 | 0.01 | 0.34 | 3.5346167 | 3.5471275 | 3.5277268 | 0 |
| 1707955020 | 3.5332206 | 0.03 | 0.71 | 3.512871 | 3.5332988 | 3.5166424 | 0 |
| 1707868620 | 3.5081908 | -0.03 | -0.96 | 3.5411317 | 3.5441061 | 3.5081908 | 0 |
| 1707782220 | 3.5421583 | 0 | 0.01 | 3.5415002 | 3.5493622 | 3.5407765 | 0 |
| 1707695820 | 3.541895 | 0 | 0.00 | 3.541895 | 3.541895 | 3.541895 | 0 |
| 1707609420 | 3.541895 | 0 | 0.00 | 3.541895 | 3.541895 | 3.541895 | 0 |
| 1707523020 | 3.541895 | -0 | -0.07 | 3.5477591 | 3.5469023 | 3.5391459 | 0 |
| 1707436620 | 3.5443865 | 0.01 | 0.28 | 3.5376044 | 3.5444919 | 3.5340265 | 0 |
| 1707350220 | 3.5343938 | 0 | 0.08 | 3.5292155 | 3.5386368 | 3.5278066 | 0 |
| 1707263820 | 3.5314387 | 0.02 | 0.67 | 3.5154446 | 3.5314387 | 3.512813 | 0 |
| 1707177420 | 3.5079699 | 0 | 0.06 | 3.5024871 | 3.5300492 | 3.5079699 | 0 |
| 1707091020 | 3.5057667 | 0 | 0.00 | 3.5057667 | 3.5057667 | 3.5057667 | 0 |
| 1707004620 | 3.5057667 | 0 | 0.00 | 3.5057667 | 3.5057667 | 3.5057667 | 0 |
| 1706918220 | 3.5057667 | -0.03 | -0.87 | 3.5305988 | 3.5358905 | 3.5056625 | 0 |
| 1706831820 | 3.5367071 | 0.02 | 0.48 | 3.5212657 | 3.5367258 | 3.5221835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
