CADINR

CAD vs INR Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Canadian Dollar vs Indian Rupee CADINR Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 59.61859 20:00:00
Open Price Low Price High Price Close Price Prev Close
59.61859 59.61859 59.61859
more quote information »

CADINR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADINR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 59.61859 -0.02 -0.03% 59.63399 59.87664 59.51511 0
Jul 29 2021 59.63598 0.23 0.39% 59.41388 59.72191 59.43697 0
Jul 28 2021 59.40507 0.24 0.4% 59.17523 59.52441 59.05875 0
Jul 27 2021 59.16926 -0.09 -0.15% 59.25855 59.32026 59.10122 0
Jul 26 2021 59.25855 0.05 0.08% 59.15176 59.35571 59.12903 0
Jul 25 2021 59.21026 0.00 0.0% 59.21026 59.21026 59.21026 0
Jul 24 2021 59.21026 -0.03 -0.05% 59.15676 59.23754 59.15676 0
Jul 23 2021 59.23754 -0.02 -0.04% 59.26216 59.33144 59.06336 0
Jul 22 2021 59.26036 0.00 0.0% 59.25856 59.39073 59.06748 0
Jul 21 2021 59.25836 0.46 0.78% 58.7995 59.46743 58.59914 0
Jul 20 2021 58.79726 0.07 0.12% 58.71616 58.80793 58.42412 0
Jul 19 2021 58.72652 -0.41 -0.69% 58.99951 59.15115 58.54036 0
Jul 18 2021 59.13492 0.00 0.0% 59.13492 59.13492 59.13492 0
Jul 17 2021 59.13492 0.00 0.01% 59.181 59.181 59.13142 0
Jul 16 2021 59.13142 -0.05 -0.09% 59.18857 59.36163 59.11333 0
Jul 15 2021 59.18387 -0.31 -0.53% 59.50745 59.6267 59.10237 0
Jul 14 2021 59.49793 -0.13 -0.22% 59.60978 59.89845 59.48566 0
Jul 13 2021 59.63176 -0.22 -0.37% 59.85146 59.8464 59.48399 0
Jul 12 2021 59.85313 0.01 0.02% 59.76939 59.89972 59.63804 0
Jul 11 2021 59.84309 0.00 0.0% 59.84309 59.84309 59.84309 0
Jul 10 2021 59.84173 0.00 0.0% 59.87882 59.84173 59.84173 0
Jul 09 2021 59.84173 0.21 0.35% 59.63897 59.9134 59.49846 0
Jul 08 2021 59.63515 -0.28 -0.47% 59.92548 59.74926 59.41565 0
Jul 07 2021 59.91442 -0.10 -0.16% 60.00502 60.09284 59.71289 0
Jul 06 2021 60.01086 -0.22 -0.36% 60.21352 60.41833 59.69793 0
Jul 05 2021 60.2304 -0.22 -0.37% 60.39177 60.39277 60.05379 0
Jul 04 2021 60.45538 0.00 0.0% 60.45538 60.45538 60.45538 0
Jul 03 2021 60.45538 0.01 0.01% 60.44923 60.45538 60.44923 0
Jul 02 2021 60.44923 0.52 0.87% 59.93133 60.53795 60.02153 0
Jul 01 2021 59.92611 -0.08 -0.13% 59.9953 60.26866 59.90778 0
See More Historical Prices ยป
Your Recent History
FX
CADINR
CAD vs INR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 19:59:38