CADINR

CAD vs INR Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Canadian Dollar vs Indian Rupee CADINR Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 55.08008 55.08008 55.08008 55.08008 55.08008 20:00:00
more quote information »

CADINR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADINR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2020 55.08008 0.00 0.0% 55.08008 55.08008 55.08008 0
Jul 03 2020 55.08008 0.00 -0.01% 55.07593 55.33215 54.96243 0
Jul 02 2020 55.08468 -0.43 -0.78% 55.51019 55.54113 54.87916 0
Jul 01 2020 55.51589 -0.14 -0.25% 55.64948 55.80133 55.50174 0
Jun 30 2020 55.65257 0.36 0.64% 55.29689 55.67662 55.16052 0
Jun 29 2020 55.29665 0.05 0.08% 55.3195 55.37929 55.10186 0
Jun 28 2020 55.2505 0.00 0.0% 55.2505 55.2505 55.2505 0
Jun 27 2020 55.2505 0.00 0.0% 55.2505 55.2505 55.2505 0
Jun 26 2020 55.2505 -0.14 -0.26% 55.37934 55.45324 55.14477 0
Jun 25 2020 55.39419 -0.07 -0.12% 55.4621 55.55512 55.3022 0
Jun 24 2020 55.4613 -0.28 -0.49% 55.76198 55.9071 55.42744 0
Jun 23 2020 55.73647 -0.39 -0.7% 56.12114 56.05534 55.68613 0
Jun 22 2020 56.12869 0.08 0.14% 56.0353 56.14854 55.88639 0
Jun 21 2020 56.05228 0.00 0.0% 56.05228 56.05228 56.05228 0
Jun 20 2020 56.05228 0.00 0.0% 56.05228 56.05228 56.05228 0
Jun 19 2020 56.05228 -0.15 -0.27% 56.19618 56.21609 55.97798 0
Jun 18 2020 56.20209 0.01 0.01% 56.18097 56.31283 56.07884 0
Jun 17 2020 56.19406 -0.17 -0.3% 56.32573 56.40515 56.10431 0
Jun 16 2020 56.36376 0.22 0.4% 56.15892 56.36376 55.87863 0
Jun 15 2020 56.13991 0.17 0.3% 55.90765 56.14928 55.554 0
Jun 14 2020 55.97372 0.00 0.0% 55.97372 55.97372 55.97372 0
Jun 13 2020 55.97372 0.00 0.0% 55.97372 55.97372 55.97372 0
Jun 12 2020 55.97372 0.27 0.48% 55.71449 56.05258 55.73196 0
Jun 11 2020 55.70741 -0.65 -1.16% 56.35499 56.32171 55.65448 0
Jun 10 2020 56.36182 0.11 0.19% 56.26091 56.8285 56.2405 0
Jun 09 2020 56.25345 -0.14 -0.25% 56.38047 56.408 56.04304 0
Jun 08 2020 56.39219 0.09 0.16% 56.54817 56.54817 56.27084 0
Jun 07 2020 56.30373 0.00 0.0% 56.30373 56.30373 56.30373 0
Jun 06 2020 56.30373 0.00 0.0% 56.30373 56.30373 56.30373 0
Jun 05 2020 56.30373 0.42 0.76% 55.8649 56.48663 55.82953 0
See More Historical Prices »
Your Recent History
FX
CADINR
CAD vs INR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 05:33:24