We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0466126 | -1.69032665617 | 2.757609 | 2.8076906 | 2.7101891 | 0 | 0 | FX |
| 4 | 0.0023033 | 0.0850336274715 | 2.7086931 | 2.8076906 | 2.69652 | 0 | 0 | FX |
| 12 | -0.0008335 | -0.0307357035926 | 2.7118299 | 2.8076906 | 2.6141451 | 0 | 0 | FX |
| 26 | -0.2130819 | -7.28714754321 | 2.9240783 | 2.9464933 | 2.6141451 | 0 | 0 | FX |
| 52 | 0.0296836 | 1.10705472334 | 2.6813128 | 2.9798254 | 2.6141451 | 0 | 0 | FX |
| 156 | 0.0645914 | 2.44072241399 | 2.646405 | 2.9798254 | 2.4173459 | 0 | 0 | FX |
| 260 | 0.0242964 | 0.904321286336 | 2.6867 | 2.9798254 | 2.4173459 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 2.7501216 | -0.05 | -1.70 | 2.8026844 | 2.8076906 | 2.748965 | 0 |
| 1714263180 | 2.7975733 | 0 | 0.00 | 2.7975733 | 2.7975733 | 2.7975733 | 0 |
| 1714176780 | 2.7975733 | 0 | 0.00 | 2.7975733 | 2.7975733 | 2.7975733 | 0 |
| 1714175820 | 2.7975733 | 0.01 | 0.44 | 2.7844256 | 2.8031975 | 2.7703445 | 0 |
| 1714089420 | 2.7854245 | 0.03 | 1.01 | 2.7576922 | 2.7869753 | 2.7525946 | 0 |
| 1714003020 | 2.757491 | -0 | -0.04 | 2.7582366 | 2.7671532 | 2.744954 | 0 |
| 1713916620 | 2.7586102 | 0 | 0.06 | 2.757609 | 2.7651478 | 2.7435098 | 0 |
| 1713830220 | 2.7569347 | 0.02 | 0.83 | 2.734372 | 2.7600064 | 2.7299516 | 0 |
| 1713743820 | 2.7342719 | 0.01 | 0.42 | 2.7227798 | 2.7357737 | 2.7227798 | 0 |
| 1713657420 | 2.7227798 | -0.01 | -0.34 | 2.7227798 | 2.7321811 | 2.7227798 | 0 |
| 1713571020 | 2.7321811 | -0.02 | -0.82 | 2.7545594 | 2.7751571 | 2.7225825 | 0 |
| 1713484620 | 2.7547295 | 0 | 0.15 | 2.7507143 | 2.7723475 | 2.7414417 | 0 |
| 1713398220 | 2.7505046 | 0.03 | 1.18 | 2.7184439 | 2.7529431 | 2.715636 | 0 |
| 1713311820 | 2.7184931 | -0.01 | -0.19 | 2.7235275 | 2.7356621 | 2.7076903 | 0 |
| 1713225420 | 2.723646 | -0.02 | -0.70 | 2.7427892 | 2.7437464 | 2.69652 | 0 |
| 1713139020 | 2.7427892 | 0 | 0.13 | 2.7392951 | 2.7434871 | 2.737598 | 0 |
| 1713052620 | 2.7392951 | 0 | 0.00 | 2.7392951 | 2.7392951 | 2.7392951 | 0 |
| 1712966220 | 2.7392951 | -0.01 | -0.18 | 2.7439935 | 2.7483433 | 2.7262365 | 0 |
| 1712879820 | 2.7443644 | 0.01 | 0.55 | 2.7292918 | 2.7523029 | 2.730718 | 0 |
| 1712793420 | 2.7293715 | 0.01 | 0.22 | 2.7239105 | 2.7410043 | 2.715484 | 0 |
| 1712707020 | 2.7235092 | 0.01 | 0.42 | 2.7122597 | 2.7261293 | 2.7080595 | 0 |
| 1712620620 | 2.7121697 | -0.05 | -1.94 | 2.7662868 | 2.767019 | 2.7058646 | 0 |
| 1712534220 | 2.7658801 | -0 | -0.12 | 2.7691365 | 2.7699577 | 2.763115 | 0 |
| 1712447820 | 2.7691365 | 0 | 0.00 | 2.7691365 | 2.7699577 | 2.7691365 | 0 |
| 1712361420 | 2.7691365 | 0.03 | 1.06 | 2.7399141 | 2.7726047 | 2.7341108 | 0 |
| 1712275020 | 2.739995 | -0.01 | -0.20 | 2.7458911 | 2.7655754 | 2.7369838 | 0 |
| 1712188620 | 2.7453937 | 0.01 | 0.25 | 2.7386081 | 2.7571835 | 2.7322801 | 0 |
| 1712102220 | 2.7384365 | 0.03 | 1.09 | 2.7086931 | 2.7393149 | 2.7071078 | 0 |
| 1712015820 | 2.7088628 | -0.02 | -0.84 | 2.7319181 | 2.7314737 | 2.7001428 | 0 |
| 1711929420 | 2.7319181 | -0 | -0.10 | 2.7345571 | 2.7345571 | 2.726263 | 0 |
| 1711842960 | 2.7345571 | 0.01 | 0.24 | 2.7345571 | 2.7345571 | 2.7278935 | 0 |
| 1711756620 | 2.7278935 | 0.02 | 0.79 | 2.7060222 | 2.7345571 | 2.7005791 | 0 |
| 1711670220 | 2.7065719 | -0 | -0.01 | 2.706835 | 2.7194876 | 2.7006185 | 0 |
| 1711583820 | 2.7068549 | 0.01 | 0.33 | 2.6976043 | 2.7112352 | 2.6893446 | 0 |
| 1711497420 | 2.6979122 | 0.02 | 0.62 | 2.6809811 | 2.707166 | 2.6811685 | 0 |
| 1711411020 | 2.6813067 | 0.01 | 0.19 | 2.6755595 | 2.6848941 | 2.6679563 | 0 |
| 1711324620 | 2.6761689 | 0 | 0.12 | 2.6729184 | 2.6804355 | 2.6727222 | 0 |
| 1711238220 | 2.6729184 | 0 | 0.00 | 2.6729184 | 2.6729184 | 2.6729184 | 0 |
| 1711151820 | 2.6729184 | 0.01 | 0.31 | 2.6648025 | 2.6822697 | 2.651859 | 0 |
| 1711065420 | 2.6647337 | -0.05 | -1.78 | 2.7128173 | 2.7153967 | 2.6548124 | 0 |
| 1710979020 | 2.7131294 | 0.01 | 0.25 | 2.705858 | 2.7133006 | 2.6900176 | 0 |
| 1710892620 | 2.7063863 | 0.01 | 0.32 | 2.6979553 | 2.7135708 | 2.692336 | 0 |
| 1710806220 | 2.6978656 | -0.02 | -0.72 | 2.7174855 | 2.719955 | 2.6907026 | 0 |
| 1710719820 | 2.7175056 | -0 | -0.13 | 2.7210909 | 2.7251767 | 2.717315 | 0 |
| 1710633420 | 2.7210909 | -0 | -0.15 | 2.7210909 | 2.7251767 | 2.7210909 | 0 |
| 1710547020 | 2.7251767 | 0.03 | 0.95 | 2.7002079 | 2.7283506 | 2.6895938 | 0 |
| 1710460620 | 2.6996395 | -0 | -0.03 | 2.7009494 | 2.7048937 | 2.6893912 | 0 |
| 1710374220 | 2.7003377 | -0.01 | -0.53 | 2.7141962 | 2.7249747 | 2.6991353 | 0 |
| 1710287820 | 2.7146086 | 0.02 | 0.83 | 2.6924977 | 2.7168936 | 2.6892749 | 0 |
| 1710201420 | 2.692258 | 0.05 | 1.96 | 2.651122 | 2.692292 | 2.6499721 | 0 |
| 1710115020 | 2.6404686 | 0 | 0.00 | 2.6404686 | 2.6404686 | 2.6404686 | 0 |
| 1710028620 | 2.6404686 | 0 | 0.00 | 2.6404686 | 2.6404686 | 2.6404686 | 0 |
| 1709942220 | 2.6404686 | -0.02 | -0.87 | 2.6640253 | 2.6680028 | 2.6404686 | 0 |
| 1709855820 | 2.6637481 | 0.01 | 0.41 | 2.6530325 | 2.6647285 | 2.6484592 | 0 |
| 1709769420 | 2.6528558 | 0.01 | 0.50 | 2.6401898 | 2.6587112 | 2.6330549 | 0 |
| 1709683020 | 2.6396071 | 0 | 0.14 | 2.6355213 | 2.6506872 | 2.6295166 | 0 |
| 1709596620 | 2.635929 | 0 | 0.16 | 2.6319867 | 2.6438506 | 2.6170682 | 0 |
| 1709510220 | 2.6316371 | 0.01 | 0.21 | 2.6261826 | 2.6318022 | 2.6261826 | 0 |
| 1709423820 | 2.6261826 | 0 | 0.00 | 2.6261826 | 2.6268098 | 2.6261826 | 0 |
| 1709337420 | 2.6261826 | -0 | -0.18 | 2.6324302 | 2.6401815 | 2.6141451 | 0 |
| 1709251020 | 2.6308113 | -0.02 | -0.59 | 2.6463669 | 2.6550727 | 2.6233506 | 0 |
| 1709164620 | 2.6463376 | -0.02 | -0.74 | 2.6661172 | 2.673541 | 2.6397003 | 0 |
| 1709078220 | 2.6659892 | -0.03 | -1.14 | 2.6971896 | 2.697749 | 2.6644141 | 0 |
| 1708991820 | 2.6967901 | 0 | 0.17 | 2.6881548 | 2.7037741 | 2.6846899 | 0 |
| 1708905420 | 2.692093 | 0 | 0.00 | 2.692093 | 2.692093 | 2.692093 | 0 |
| 1708819020 | 2.692093 | 0 | 0.00 | 2.692093 | 2.692093 | 2.692093 | 0 |
| 1708732620 | 2.692093 | -0 | -0.17 | 2.6965366 | 2.7014678 | 2.6840163 | 0 |
| 1708646220 | 2.6968066 | -0.03 | -1.04 | 2.7256436 | 2.7298203 | 2.6922335 | 0 |
| 1708559820 | 2.7252701 | 0.01 | 0.32 | 2.7163122 | 2.7317343 | 2.715563 | 0 |
| 1708473420 | 2.7166236 | 0.02 | 0.89 | 2.692953 | 2.7194872 | 2.6900136 | 0 |
| 1708387020 | 2.692594 | 0.02 | 0.64 | 2.6754267 | 2.6951792 | 2.6742437 | 0 |
| 1708300620 | 2.6753473 | 0 | 0.11 | 2.6724326 | 2.6753473 | 2.6706654 | 0 |
| 1708214220 | 2.6724326 | -0 | -0.06 | 2.6724326 | 2.6740279 | 2.6724326 | 0 |
| 1708127820 | 2.6740279 | -0.02 | -0.64 | 2.6912894 | 2.695172 | 2.6703389 | 0 |
| 1708041420 | 2.6913592 | -0.01 | -0.33 | 2.7003102 | 2.6998116 | 2.6745286 | 0 |
| 1707955020 | 2.7002404 | -0.01 | -0.27 | 2.7075455 | 2.7095927 | 2.6926198 | 0 |
| 1707868620 | 2.7074557 | -0.01 | -0.48 | 2.7202327 | 2.7200609 | 2.700119 | 0 |
| 1707782220 | 2.720536 | -0.01 | -0.20 | 2.7260264 | 2.75174 | 2.7143366 | 0 |
| 1707695820 | 2.7259656 | 0.01 | 0.22 | 2.7198724 | 2.7269078 | 2.7198724 | 0 |
| 1707609420 | 2.7198724 | -0.01 | -0.20 | 2.7198724 | 2.7252404 | 2.7198724 | 0 |
| 1707523020 | 2.7252404 | -0.02 | -0.80 | 2.7473983 | 2.746827 | 2.7198724 | 0 |
| 1707436620 | 2.7471739 | 0.03 | 1.23 | 2.7142989 | 2.7485932 | 2.7119269 | 0 |
| 1707350220 | 2.7138051 | 0.01 | 0.43 | 2.701694 | 2.7149745 | 2.6996777 | 0 |
| 1707263820 | 2.7021046 | -0.01 | -0.35 | 2.7118299 | 2.7184239 | 2.6896561 | 0 |
| 1707177420 | 2.7116898 | -0 | -0.08 | 2.7132194 | 2.7279568 | 2.7095537 | 0 |
| 1707091020 | 2.7137633 | 0 | 0.04 | 2.7125449 | 2.7204271 | 2.7125449 | 0 |
| 1707004620 | 2.7125449 | -0 | -0.03 | 2.7125449 | 2.7132592 | 2.7125449 | 0 |
| 1706918220 | 2.7132592 | -0.02 | -0.91 | 2.7383232 | 2.7401659 | 2.7125449 | 0 |
| 1706831820 | 2.7382209 | 0.03 | 1.17 | 2.707674 | 2.74116 | 2.704221 | 0 |
| 1706745420 | 2.7065355 | -0.03 | -0.92 | 2.7319296 | 2.7362912 | 2.7046534 | 0 |
| 1706659020 | 2.7317462 | 0.01 | 0.23 | 2.7263704 | 2.7329289 | 2.7122886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
