We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.3613 | 1.62267324771 | 2857.094 | 2903.4553 | 2846.892 | 0 | 0 | FX |
| 4 | 46.1067 | 1.61361830335 | 2857.3486 | 2903.4553 | 2767.6433 | 0 | 0 | FX |
| 12 | -3.4159 | -0.117511226504 | 2906.8712 | 2938.0693 | 2767.6433 | 0 | 0 | FX |
| 26 | -115.8418 | -3.83671418093 | 3019.2971 | 3019.2971 | 2767.6433 | 0 | 0 | FX |
| 52 | -404.1185 | -12.2179737909 | 3307.5738 | 3463.6406 | 2767.6433 | 0 | 0 | FX |
| 156 | -27.0229 | -0.922132776828 | 2930.4782 | 3792.5766 | 2767.6433 | 0 | 0 | FX |
| 260 | 503.6553 | 20.9873864489 | 2399.8 | 3792.5766 | 2393.1 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 2903.4553 | 7.97 | 0.28 | 2903.4553 | 2903.4553 | 2895.4811 | 0 |
| 1714175820 | 2895.4811 | 11.5 | 0.40 | 2885.6903 | 2895.4811 | 2885.6903 | 0 |
| 1714089420 | 2883.9779 | 30.4 | 1.07 | 2846.892 | 2883.9779 | 2846.892 | 0 |
| 1714003020 | 2853.5779 | 1.2 | 0.04 | 2851.1269 | 2853.5779 | 2851.1269 | 0 |
| 1713916620 | 2852.3748 | 1.52 | 0.05 | 2852.3078 | 2852.3748 | 2852.3078 | 0 |
| 1713830220 | 2850.8527 | -2.36 | -0.08 | 2857.094 | 2857.094 | 2850.8527 | 0 |
| 1713743820 | 2853.2156 | 0 | 0.00 | 2853.2156 | 2853.2156 | 2853.2156 | 0 |
| 1713657420 | 2853.2156 | 0 | 0.00 | 2853.2156 | 2853.2156 | 2853.2156 | 0 |
| 1713571020 | 2853.2156 | 23.34 | 0.82 | 2834.5146 | 2853.2156 | 2834.5146 | 0 |
| 1713484620 | 2829.8719 | -10.54 | -0.37 | 2840.9245 | 2840.9245 | 2829.8719 | 0 |
| 1713398220 | 2840.4122 | 5.36 | 0.19 | 2831.9047 | 2840.4122 | 2831.9047 | 0 |
| 1713311820 | 2835.052 | 28.12 | 1.00 | 2807.9793 | 2835.052 | 2807.9793 | 0 |
| 1713225420 | 2806.9349 | 26.84 | 0.97 | 2778.0128 | 2806.9349 | 2777.539 | 0 |
| 1713139020 | 2780.0994 | 0 | 0.00 | 2780.0994 | 2780.0994 | 2780.0994 | 0 |
| 1713052620 | 2780.0994 | 0 | 0.00 | 2780.0994 | 2780.0994 | 2780.0994 | 0 |
| 1712966220 | 2780.0994 | 0.88 | 0.03 | 2780.3909 | 2780.3909 | 2780.0994 | 0 |
| 1712879820 | 2779.2171 | -3.24 | -0.12 | 2787.8256 | 2787.8256 | 2779.2171 | 0 |
| 1712793420 | 2782.4611 | 8.57 | 0.31 | 2777.6155 | 2782.4611 | 2777.6155 | 0 |
| 1712707020 | 2773.8869 | 5.84 | 0.21 | 2768.1409 | 2773.8869 | 2768.1409 | 0 |
| 1712620620 | 2768.047 | -9.15 | -0.33 | 2776.7637 | 2776.7637 | 2767.6433 | 0 |
| 1712534220 | 2777.1971 | -1.7 | -0.06 | 2777.1971 | 2778.8944 | 2777.1971 | 0 |
| 1712447820 | 2778.8944 | -6.31 | -0.23 | 2778.8944 | 2785.2021 | 2778.8944 | 0 |
| 1712361420 | 2785.2021 | -40.78 | -1.44 | 2821.1185 | 2821.1185 | 2785.2021 | 0 |
| 1712275020 | 2825.9861 | 17.59 | 0.63 | 2803.9748 | 2825.9861 | 2803.9748 | 0 |
| 1712188620 | 2808.3914 | -38.13 | -1.34 | 2839.2151 | 2839.2151 | 2808.3914 | 0 |
| 1712102220 | 2846.5192 | -8.16 | -0.29 | 2846.8219 | 2854.6761 | 2846.5192 | 0 |
| 1712015820 | 2854.6761 | -2.67 | -0.09 | 2854.6761 | 2854.6761 | 2854.6761 | 0 |
| 1711929420 | 2857.3485 | 5.48 | 0.19 | 2857.3485 | 2857.3485 | 2857.3485 | 0 |
| 1711842960 | 2851.8721 | 0.7 | 0.02 | 2857.3485 | 2857.3485 | 2851.1695 | 0 |
| 1711756620 | 2851.1695 | 5.76 | 0.20 | 2859.4047 | 2859.4635 | 2851.1695 | 0 |
| 1711670220 | 2845.4114 | 6.68 | 0.24 | 2842.0565 | 2845.4114 | 2842.0565 | 0 |
| 1711583820 | 2838.7342 | -28.93 | -1.01 | 2869.2404 | 2868.178 | 2838.7342 | 0 |
| 1711497420 | 2867.6617 | 2.39 | 0.08 | 2864.5675 | 2867.6617 | 2864.5675 | 0 |
| 1711411020 | 2865.2683 | -6.22 | -0.22 | 2869.8771 | 2870.5309 | 2865.2683 | 0 |
| 1711324620 | 2871.4878 | -2.99 | -0.10 | 2871.4878 | 2871.4878 | 2871.4878 | 0 |
| 1711238220 | 2874.4798 | 0 | 0.00 | 2874.4798 | 2874.4798 | 2874.4798 | 0 |
| 1711151820 | 2874.4798 | 6.92 | 0.24 | 2874.4798 | 2874.4798 | 2867.5641 | 0 |
| 1711065420 | 2867.5641 | 15.21 | 0.53 | 2854.6208 | 2867.5641 | 2855.0085 | 0 |
| 1710979020 | 2852.3549 | -19.2 | -0.67 | 2866.2683 | 2866.2683 | 2852.3549 | 0 |
| 1710892620 | 2871.5551 | -6 | -0.21 | 2874.6264 | 2874.6264 | 2871.5551 | 0 |
| 1710806220 | 2877.5578 | 0.36 | 0.01 | 2876.814 | 2877.5578 | 2868.0135 | 0 |
| 1710719820 | 2877.1945 | 0 | 0.00 | 2877.1945 | 2877.1945 | 2877.1945 | 0 |
| 1710633420 | 2877.1945 | 0 | 0.00 | 2877.1945 | 2877.1945 | 2877.1945 | 0 |
| 1710547020 | 2877.1945 | -22.55 | -0.78 | 2900.0964 | 2900.3326 | 2877.1945 | 0 |
| 1710460620 | 2899.742 | -14.02 | -0.48 | 2899.742 | 2913.7639 | 2899.742 | 0 |
| 1710374220 | 2913.7639 | 10.74 | 0.37 | 2903.0431 | 2913.8924 | 2903.0431 | 0 |
| 1710287820 | 2903.0234 | 8.05 | 0.28 | 2899.3209 | 2903.0234 | 2898.7306 | 0 |
| 1710201420 | 2894.9686 | -8.27 | -0.28 | 2903.904 | 2903.904 | 2894.9686 | 0 |
| 1710115020 | 2903.2345 | 0 | 0.00 | 2903.2345 | 2903.2345 | 2903.2345 | 0 |
| 1710028620 | 2903.2345 | -7.67 | -0.26 | 2903.2345 | 2910.9031 | 2903.2345 | 0 |
| 1709942220 | 2910.9031 | 10.32 | 0.36 | 2900.8644 | 2910.9031 | 2900.8644 | 0 |
| 1709855820 | 2900.5787 | -5.06 | -0.17 | 2912.8164 | 2912.8164 | 2900.5787 | 0 |
| 1709769420 | 2905.6355 | 3.86 | 0.13 | 2904.9839 | 2905.6355 | 2904.9839 | 0 |
| 1709683020 | 2901.7736 | -4.84 | -0.17 | 2906.4153 | 2906.4153 | 2901.7736 | 0 |
| 1709596620 | 2906.6126 | 15.19 | 0.53 | 2889.2297 | 2906.6126 | 2889.2297 | 0 |
| 1709510220 | 2891.4227 | 0 | 0.00 | 2891.4227 | 2891.4227 | 2891.4227 | 0 |
| 1709423820 | 2891.4227 | 0 | 0.00 | 2891.4227 | 2891.4227 | 2891.4227 | 0 |
| 1709337420 | 2891.4227 | 1.69 | 0.06 | 2896.6799 | 2896.6799 | 2891.4227 | 0 |
| 1709251020 | 2889.7315 | -1.32 | -0.05 | 2892.075 | 2892.075 | 2889.7315 | 0 |
| 1709164620 | 2891.0527 | -42.79 | -1.46 | 2930.0214 | 2930.0214 | 2891.0527 | 0 |
| 1709078220 | 2933.8411 | 2.02 | 0.07 | 2934.8189 | 2934.8189 | 2933.8411 | 0 |
| 1708991820 | 2931.8183 | 22.85 | 0.79 | 2931.8183 | 2931.8183 | 2908.9726 | 0 |
| 1708905420 | 2908.9726 | 0 | 0.00 | 2908.9726 | 2908.9726 | 2908.9726 | 0 |
| 1708819020 | 2908.9726 | -5.83 | -0.20 | 2908.9726 | 2914.8035 | 2908.9726 | 0 |
| 1708732620 | 2914.8035 | -3.31 | -0.11 | 2919.591 | 2919.591 | 2914.8035 | 0 |
| 1708646220 | 2918.1116 | 17.92 | 0.62 | 2901.4816 | 2918.1116 | 2901.4816 | 0 |
| 1708559820 | 2900.1906 | -6.51 | -0.22 | 2894.546 | 2900.1906 | 2894.546 | 0 |
| 1708473420 | 2906.6963 | 6.2 | 0.21 | 2897.0127 | 2906.6963 | 2897.0127 | 0 |
| 1708387020 | 2900.4937 | 3.82 | 0.13 | 2899.7725 | 2900.4937 | 2899.7725 | 0 |
| 1708300620 | 2896.6726 | -5.39 | -0.19 | 2896.6726 | 2896.6726 | 2896.6726 | 0 |
| 1708214220 | 2902.0593 | 0 | 0.00 | 2902.0593 | 2902.0593 | 2902.0593 | 0 |
| 1708127820 | 2902.0593 | 11.17 | 0.39 | 2897.4229 | 2902.0593 | 2897.4229 | 0 |
| 1708041420 | 2890.8877 | -9.24 | -0.32 | 2890.8877 | 2900.1317 | 2890.8877 | 0 |
| 1707955020 | 2900.1317 | -10.59 | -0.36 | 2903.8241 | 2903.8241 | 2900.1317 | 0 |
| 1707868620 | 2910.7252 | -1.4 | -0.05 | 2915.9561 | 2915.9561 | 2910.7252 | 0 |
| 1707782220 | 2912.1259 | -13.61 | -0.47 | 2922.7317 | 2923.4962 | 2912.1259 | 0 |
| 1707695820 | 2925.732 | 0 | 0.00 | 2925.732 | 2925.732 | 2925.732 | 0 |
| 1707609420 | 2925.732 | -4.54 | -0.16 | 2925.732 | 2925.732 | 2925.732 | 0 |
| 1707523020 | 2930.2742 | -6.83 | -0.23 | 2935.8373 | 2935.8373 | 2930.2742 | 0 |
| 1707436620 | 2937.1029 | 1.4 | 0.05 | 2937.3096 | 2938.0693 | 2937.1029 | 0 |
| 1707350220 | 2935.7008 | 3.47 | 0.12 | 2936.416 | 2936.416 | 2935.7008 | 0 |
| 1707263820 | 2932.2319 | 22.64 | 0.78 | 2913.3302 | 2932.2319 | 2913.3302 | 0 |
| 1707177420 | 2909.5957 | -4.47 | -0.15 | 2913.5064 | 2918.5324 | 2909.5957 | 0 |
| 1707091020 | 2914.0682 | 7.2 | 0.25 | 2914.0682 | 2914.0682 | 2906.8712 | 0 |
| 1707004620 | 2906.8712 | 0 | 0.00 | 2906.8712 | 2906.8712 | 2906.8712 | 0 |
| 1706918220 | 2906.8712 | -2.86 | -0.10 | 2910.0461 | 2910.0461 | 2906.8712 | 0 |
| 1706831820 | 2909.736 | -8.48 | -0.29 | 2923.3386 | 2923.3386 | 2908.7359 | 0 |
| 1706745420 | 2918.2135 | -9.41 | -0.32 | 2931.9804 | 2931.9804 | 2915.7278 | 0 |
| 1706659020 | 2927.6272 | 15.71 | 0.54 | 2915.2512 | 2927.6876 | 2915.2512 | 0 |
| 1706572620 | 2911.9137 | -18.38 | -0.63 | 2934.7185 | 2934.7185 | 2911.9137 | 0 |
| 1706486220 | 2930.2978 | 0 | 0.00 | 2930.2978 | 2930.2978 | 2930.2978 | 0 |
| 1706399820 | 2930.2978 | 1.48 | 0.05 | 2930.2978 | 2930.2978 | 2928.8138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
