Canadian Dollar vs Bermudian Dollar Historical Data - CADBMD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Canadian Dollar vs Bermudian Dollar (CADBMD)
Canadian Dollar vs Bermudian Dollar (CADBMD) Historical

Canadian Dollar vs Bermudian Dollar (CADBMD)

0.7337

0.0002

( 0.02% )

Convert

Updated: 23:20:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001933	-0.0263402671963	0.7338574	0.7357018	0.7271425	0	0	FX
4	-0.0064238	-0.867977979372	0.7400879	0.7399923	0.7239393	0	0	FX
12	-0.0111084	-1.49151586558	0.7447725	0.7474073	0.7239393	0	0	FX
26	0.0044509	0.610370190775	0.7292132	0.7610317	0.7234691	0	0	FX
52	-0.0023809	-0.323472070322	0.736045	0.7656075	0.7212465	0	0	FX
156	-0.0826636	-10.1262764941	0.8163277	48.06033	0.7171985	0	0	FX
260	-0.0105509	-1.41772202925	0.744215	48.06033	0.6842132	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714694220	0.7335083	0.0030304	0.41	0.7303714	0.7335809	0.7301081	0
1714607820	0.7304779	0.0028684	0.39	0.7276042	0.731544	0.727248	0
1714521420	0.7276095	-0.005875	-0.80	0.7334064	0.7331436	0.7271425	0
1714435020	0.7334843	-0.000577	-0.08	0.7340643	0.7354106	0.7329373	0
1714348620	0.7340616	0.0006954	0.09	0.7333662	0.734067	0.7327768	0
1714262220	0.7333662	0	0.00	0.7333662	0.7333662	0.7333662	0
1714175820	0.7333662	-0.000483	-0.07	0.7338574	0.7357018	0.7319205	0
1714089420	0.7338494	0.0024095	0.33	0.731544	0.7344031	0.730055	0
1714003020	0.7314399	-0.002369	-0.32	0.7337607	0.7338494	0.7301613	0
1713916620	0.7338091	0.0021156	0.29	0.7317469	0.7340804	0.7308533	0
1713830220	0.7316935	0.005236	0.72	0.7296299	0.7324392	0.7290462	0
1713743820	0.7264575	0	0.00	0.7264575	0.7264575	0.7264575	0
1713657420	0.7264575	0	0.00	0.7264575	0.7264575	0.7264575	0
1713571020	0.7264575	-0.001577	-0.22	0.7279371	0.7304778	0.7263522	0
1713484620	0.7280349	0.000148	0.02	0.7279503	0.7294945	0.7273007	0
1713398220	0.7278869	0.0025097	0.35	0.7254428	0.7285693	0.72441	0
1713311820	0.7253772	-0.001749	-0.24	0.7271345	0.7277865	0.7239392	0
1713225420	0.7271266	-0.000544	-0.07	0.7285693	0.7303954	0.7266681	0
1713139020	0.7276703	0	0.00	0.7276703	0.7276703	0.7276703	0
1713052620	0.7276703	0	0.00	0.7276703	0.7276703	0.7276703	0
1712966220	0.7276703	-0.004678	-0.64	0.7323884	0.7317202	0.727037	0
1712879820	0.7323482	6.2E-5	0.01	0.7322921	0.7338252	0.7302677	0
1712793420	0.7322867	-0.006158	-0.83	0.7385829	0.7394246	0.7315467	0
1712707020	0.7384442	-0.000218	-0.03	0.7387353	0.7399923	0.7370868	0
1712620620	0.7386619	0.0018108	0.25	0.7368701	0.7388252	0.7367618	0
1712534220	0.7368511	-0.000778	-0.11	0.7377115	0.7377115	0.7367077	0
1712447820	0.7376292	0	0.00	0.7376292	0.7376292	0.7376292	0
1712361420	0.7376292	-0.002494	-0.34	0.7400879	0.7398612	0.7344946	0
1712275020	0.7401234	-0.001103	-0.15	0.7412837	0.7438137	0.7393156	0
1712188620	0.7412261	0.0022076	0.30	0.7389886	0.741942	0.7376292	0
1712102220	0.7390185	0.0005117	0.07	0.7384524	0.7394792	0.7379007	0
1712015820	0.7385068	-0.002829	-0.38	0.7413467	0.7412316	0.7377378	0
1711929420	0.7413357	0.000928	0.13	0.7404077	0.7414509	0.7397003	0
1711842960	0.7404077	-0.001644	-0.22	0.7404077	0.7420519	0.7404077	0
1711756620	0.7420519	0.0015895	0.21	0.7404788	0.7420519	0.739152	0
1711670220	0.7404624	0.0026133	0.35	0.737792	0.7411905	0.7363288	0
1711583820	0.7378491	-0.000274	-0.04	0.7380255	0.739043	0.7365453	0
1711497420	0.7381234	0.0001902	0.03	0.7378898	0.7396973	0.7375749	0
1711411020	0.7379332	0.0013582	0.18	0.7364668	0.7387163	0.7366535	0
1711324620	0.736575	0.0008406	0.11	0.7372504	0.7372504	0.7357344	0
1711238220	0.7357344	0	0.00	0.7357344	0.7357344	0.7357344	0
1711151820	0.7357344	-0.00522	-0.70	0.7410288	0.7395883	0.735087	0
1711065420	0.7409549	-0.003135	-0.42	0.7439654	0.7449939	0.7402436	0
1710979020	0.7440898	0.0055504	0.75	0.7384796	0.7441449	0.7367077	0
1710892620	0.7385394	-0.002093	-0.28	0.7406265	0.7398612	0.7362206	0
1710806220	0.7406319	-0.000323	-0.04	0.7400004	0.7414481	0.7395337	0
1710719820	0.7409549	0	0.00	0.7409549	0.7409549	0.7409549	0
1710633420	0.7409549	0	0.00	0.7409549	0.7409549	0.7409549	0
1710547020	0.7409549	0.0004652	0.06	0.7405171	0.7430419	0.7396429	0
1710460620	0.7404897	-0.003893	-0.52	0.7444628	0.7447918	0.7401343	0
1710374220	0.7443826	0.0014508	0.20	0.7429014	0.7448334	0.7426016	0
1710287820	0.7429318	-0.000854	-0.11	0.7437034	0.7444212	0.7411658	0
1710201420	0.7437861	0.0003943	0.05	0.7435903	0.7442555	0.7419969	0
1710115020	0.7433918	0.0023273	0.31	0.7435945	0.7438524	0.7410645	0
1710028620	0.7410645	0	0.00	0.7410645	0.7410645	0.7410645	0
1709942220	0.7410645	-0.004021	-0.54	0.7451738	0.747009	0.740189	0
1709855820	0.7450852	0.0032503	0.44	0.7418953	0.7453687	0.7416127	0
1709769420	0.7418349	0.004241	0.57	0.7376292	0.7426566	0.7373579	0
1709683020	0.7375939	-0.00091	-0.12	0.7383735	0.7395146	0.7367618	0
1709596620	0.738504	0.000386	0.05	0.7397547	0.7394846	0.737955	0
1709510220	0.738118	0	0.00	0.738118	0.738118	0.738118	0
1709423820	0.738118	0	0.00	0.738118	0.738118	0.738118	0
1709337420	0.738118	-0.000367	-0.05	0.7387408	0.7401343	0.7369785	0
1709251020	0.7384849	0.0001902	0.03	0.7383326	0.7403147	0.737141	0
1709164620	0.7382947	-0.002504	-0.34	0.7408372	0.740189	0.7367618	0
1709078220	0.7407989	-0.001547	-0.21	0.7424668	0.7434276	0.740353	0
1708991820	0.7423457	0.0002032	0.03	0.7419777	0.7425602	0.7409002	0
1708905420	0.7421425	-0.001175	-0.16	0.742934	0.7433174	0.7420985	0
1708819020	0.7433174	0	0.00	0.7433174	0.7433174	0.7433174	0
1708732620	0.7433174	-0.000251	-0.03	0.7434828	0.7446978	0.740189	0
1708646220	0.7435682	0.0008649	0.12	0.7428244	0.7458614	0.7420519	0
1708559820	0.7427033	0.0013676	0.18	0.7412645	0.7433174	0.7405171	0
1708473420	0.7413357	-0.001211	-0.16	0.7426208	0.7440953	0.7408454	0
1708387020	0.7425465	-0.001215	-0.16	0.7437944	0.744156	0.7423816	0
1708300620	0.7437613	0.000765	0.10	0.7433432	0.7437751	0.7429963	0
1708214220	0.7429963	0	0.00	0.7429963	0.7429963	0.7429963	0
1708127820	0.7429963	-0.001461	-0.20	0.7444572	0.7442638	0.7420519	0
1708041420	0.7444572	0.0040414	0.55	0.740435	0.744753	0.7399704	0
1707955020	0.7404158	0.0014654	0.20	0.7388987	0.74087	0.739043	0
1707868620	0.7389504	-0.006135	-0.82	0.7450049	0.7459279	0.737792	0
1707782220	0.7450852	0.0002131	0.03	0.7448749	0.7464723	0.7438689	0
1707695820	0.7448721	0.0016649	0.22	0.7445465	0.7451297	0.7432072	0
1707609420	0.7432072	0	0.00	0.7432072	0.7432072	0.7432072	0
1707523020	0.7432072	-0.001535	-0.21	0.7447724	0.7474073	0.7432072	0
1707436620	0.7447421	0.0003209	0.04	0.744648	0.7454426	0.7428766	0
1707350220	0.7444212	0.0012884	0.17	0.7431217	0.7450548	0.7430419	0
1707263820	0.7431328	0.0029438	0.40	0.7401726	0.7438689	0.7401343	0
1707177420	0.740189	-0.004069	-0.55	0.744087	0.7444212	0.7398612	0
1707091020	0.7442583	0.0003342	0.04	0.7446849	0.7450825	0.7439241	0
1707004620	0.7439241	0	0.00	0.7439241	0.7439241	0.7439241	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions