We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.010795 | -0.954815427411 | 1.130585 | 1.1358 | 1.1173 | 0 | 0 | FX |
| 4 | -0.01391 | -1.22695598483 | 1.1337 | 1.138967 | 1.1098 | 0 | 0 | FX |
| 12 | -0.01667 | -1.46683561234 | 1.13646 | 1.1461 | 1.1098 | 0 | 0 | FX |
| 26 | -0.03122 | -2.71240041355 | 1.15101 | 1.1538 | 1.0985 | 0 | 0 | FX |
| 52 | 0.01349 | 1.21937991503 | 1.1063 | 1.1676 | 1.0946 | 0 | 0 | FX |
| 156 | 0.0857 | 8.28747981317 | 1.03409 | 1.1763263 | 1.0298 | 0 | 0 | FX |
| 260 | 0.06257 | 5.91835190405 | 1.05722 | 1.22908 | 0.9469298 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 1.1224 | -0 | -0.06 | 1.12294 | 1.124 | 1.1183 | 0 |
| 1714003020 | 1.123115 | -0 | -0.42 | 1.128135 | 1.1248 | 1.1197 | 0 |
| 1713916620 | 1.1278999 | -0 | -0.32 | 1.13135 | 1.1327 | 1.1274 | 0 |
| 1713830220 | 1.13149 | -0 | -0.10 | 1.1327449 | 1.1336 | 1.1307 | 0 |
| 1713743820 | 1.132675 | -0 | -0.17 | 1.1345523 | 1.13538 | 1.1319999 | 0 |
| 1713657420 | 1.1345523 | 0 | 0.27 | 1.1345523 | 1.1345524 | 1.1315 | 0 |
| 1713571020 | 1.1315 | 0 | 0.10 | 1.1306 | 1.1358 | 1.1294 | 0 |
| 1713484620 | 1.130425 | 0 | 0.25 | 1.12776 | 1.1317 | 1.1263 | 0 |
| 1713398220 | 1.12755 | -0 | -0.07 | 1.128395 | 1.1296 | 1.1254 | 0 |
| 1713311820 | 1.128345 | 0 | 0.21 | 1.126196 | 1.1311 | 1.1262 | 0 |
| 1713225420 | 1.1259999 | 0 | 0.33 | 1.12249 | 1.1264 | 1.1198999 | 0 |
| 1713139020 | 1.122325 | -0 | -0.00 | 1.1192766 | 1.1243666 | 1.1184766 | 0 |
| 1713052620 | 1.1223473 | 0 | 0.00 | 1.1223473 | 1.1223473 | 1.1223473 | 0 |
| 1712966220 | 1.1223473 | 0.01 | 0.47 | 1.117135 | 1.1242 | 1.1168 | 0 |
| 1712879820 | 1.117075 | -0.01 | -0.50 | 1.12266 | 1.1221 | 1.1155819 | 0 |
| 1712793420 | 1.122635 | 0.01 | 1.01 | 1.111465 | 1.124 | 1.112 | 0 |
| 1712707020 | 1.11141 | -0 | -0.36 | 1.115585 | 1.1162 | 1.1097999 | 0 |
| 1712620620 | 1.1154 | -0 | -0.30 | 1.118865 | 1.1183 | 1.1133 | 0 |
| 1712534220 | 1.118785 | -0 | -0.05 | 1.1193806 | 1.119685 | 1.1166529 | 0 |
| 1712447820 | 1.1193806 | 0 | 0.02 | 1.1193806 | 1.1193806 | 1.1174113 | 0 |
| 1712361420 | 1.1191208 | -0 | -0.15 | 1.1208 | 1.1227 | 1.1162 | 0 |
| 1712275020 | 1.12075 | -0 | -0.44 | 1.1257649 | 1.1246 | 1.1187 | 0 |
| 1712188620 | 1.125735 | -0.01 | -0.53 | 1.131815 | 1.13293 | 1.1251 | 0 |
| 1712102220 | 1.1316949 | -0 | -0.34 | 1.135545 | 1.1355 | 1.1296 | 0 |
| 1712015820 | 1.135505 | 0 | 0.31 | 1.131925 | 1.1369 | 1.1309 | 0 |
| 1711929420 | 1.132005 | -0 | -0.39 | 1.1364103 | 1.1364103 | 1.131315 | 0 |
| 1711842960 | 1.1364103 | 0 | 0.01 | 1.1364103 | 1.1364103 | 1.1334793 | 0 |
| 1711756620 | 1.1362732 | 0 | 0.23 | 1.1337 | 1.138967 | 1.1299999 | 0 |
| 1711670220 | 1.1337 | 0.01 | 0.46 | 1.128395 | 1.1345 | 1.1275 | 0 |
| 1711583820 | 1.128535 | 0 | 0.22 | 1.1258 | 1.1293 | 1.1259999 | 0 |
| 1711497420 | 1.12606 | 0 | 0.02 | 1.12582 | 1.1286 | 1.1233 | 0 |
| 1711411020 | 1.125825 | -0 | -0.16 | 1.127545 | 1.1279999 | 1.1248 | 0 |
| 1711324620 | 1.12766 | -0.01 | -0.51 | 1.1296686 | 1.1343627 | 1.1262607 | 0 |
| 1711238220 | 1.1334 | 0 | 0.00 | 1.1334 | 1.1334 | 1.1334 | 0 |
| 1711151820 | 1.1334 | 0.01 | 0.76 | 1.124875 | 1.1344989 | 1.125 | 0 |
| 1711065420 | 1.124895 | -0 | -0.02 | 1.1248129 | 1.1262 | 1.1194 | 0 |
| 1710979020 | 1.125075 | -0 | -0.34 | 1.1288 | 1.1301 | 1.1241 | 0 |
| 1710892620 | 1.12887 | 0 | 0.18 | 1.126625 | 1.1325 | 1.1258999 | 0 |
| 1710806220 | 1.1268149 | 0 | 0.10 | 1.12576 | 1.1273 | 1.1232 | 0 |
| 1710719820 | 1.12569 | -0 | -0.03 | 1.1259756 | 1.1269121 | 1.1251199 | 0 |
| 1710633420 | 1.1259756 | 0 | 0.01 | 1.1259756 | 1.1259757 | 1.1258398 | 0 |
| 1710547020 | 1.1259078 | 0 | 0.28 | 1.122765 | 1.12955 | 1.1237 | 0 |
| 1710460620 | 1.12273 | 0 | 0.21 | 1.12048 | 1.1249 | 1.12 | 0 |
| 1710374220 | 1.1204 | -0 | -0.12 | 1.1216 | 1.1228 | 1.1192 | 0 |
| 1710287820 | 1.1217299 | 0 | 0.02 | 1.12166 | 1.124675 | 1.1177999 | 0 |
| 1710201420 | 1.12155 | 0.01 | 0.74 | 1.11964 | 1.122945 | 1.1203 | 0 |
| 1710115020 | 1.1133 | 0 | 0.00 | 1.1133 | 1.1133 | 1.1133 | 0 |
| 1710028620 | 1.1133 | 0 | 0.00 | 1.1133 | 1.1133 | 1.1133 | 0 |
| 1709942220 | 1.1133 | -0.01 | -0.83 | 1.122675 | 1.1225 | 1.1114 | 0 |
| 1709855820 | 1.1226 | -0 | -0.39 | 1.12701 | 1.1257 | 1.1202 | 0 |
| 1709769420 | 1.12701 | -0 | -0.37 | 1.1314 | 1.1303 | 1.1246 | 0 |
| 1709683020 | 1.1312 | -0 | -0.08 | 1.131995 | 1.1356 | 1.1298 | 0 |
| 1709596620 | 1.1321 | 0 | 0.15 | 1.13041 | 1.1327 | 1.1293 | 0 |
| 1709510220 | 1.13035 | 0 | 0.09 | 1.1293525 | 1.131245 | 1.1289989 | 0 |
| 1709423820 | 1.1293525 | 0 | 0.17 | 1.1293525 | 1.1306447 | 1.129 | 0 |
| 1709337420 | 1.1274 | -0.01 | -0.55 | 1.1335599 | 1.1341 | 1.1267 | 0 |
| 1709251020 | 1.133685 | -0 | -0.03 | 1.133905 | 1.1344 | 1.1298 | 0 |
| 1709164620 | 1.134065 | 0 | 0.43 | 1.129235 | 1.1356 | 1.1316 | 0 |
| 1709078220 | 1.129265 | -0 | -0.28 | 1.13265 | 1.1324 | 1.1284 | 0 |
| 1708991820 | 1.13245 | 0 | 0.19 | 1.12759 | 1.133 | 1.1282 | 0 |
| 1708905420 | 1.1302625 | 0 | 0.00 | 1.1302625 | 1.1302625 | 1.1302625 | 0 |
| 1708819020 | 1.1302625 | 0 | 0.00 | 1.1302625 | 1.1302625 | 1.1302625 | 0 |
| 1708732620 | 1.1302625 | -0 | -0.05 | 1.13075 | 1.1321 | 1.125 | 0 |
| 1708646220 | 1.13086 | 0 | 0.03 | 1.130595 | 1.1327 | 1.1274 | 0 |
| 1708559820 | 1.130565 | 0 | 0.19 | 1.12828 | 1.132515 | 1.1262 | 0 |
| 1708473420 | 1.12843 | -0.01 | -0.51 | 1.13441 | 1.1343 | 1.1246 | 0 |
| 1708387020 | 1.13425 | -0 | -0.05 | 1.135 | 1.1356 | 1.1327 | 0 |
| 1708300620 | 1.134855 | -0 | -0.06 | 1.1355699 | 1.1362753 | 1.1286198 | 0 |
| 1708214220 | 1.1355699 | 0 | 0.07 | 1.1355355 | 1.1355699 | 1.1348 | 0 |
| 1708127820 | 1.1348 | -0 | -0.27 | 1.13804 | 1.1398733 | 1.1336 | 0 |
| 1708041420 | 1.1379 | 0 | 0.12 | 1.136525 | 1.1393 | 1.1331 | 0 |
| 1707955020 | 1.136555 | -0.01 | -0.51 | 1.142345 | 1.1415 | 1.1359999 | 0 |
| 1707868620 | 1.142395 | 0 | 0.33 | 1.138275 | 1.1446 | 1.13712 | 0 |
| 1707782220 | 1.1386 | -0 | -0.02 | 1.138825 | 1.1404 | 1.1371 | 0 |
| 1707695820 | 1.138805 | -0 | -0.10 | 1.1399242 | 1.140995 | 1.1381542 | 0 |
| 1707609420 | 1.1399242 | 0 | 0.28 | 1.1387529 | 1.1399242 | 1.1381542 | 0 |
| 1707523020 | 1.1367055 | -0.01 | -0.58 | 1.143235 | 1.1444 | 1.1362 | 0 |
| 1707436620 | 1.143385 | 0 | 0.39 | 1.139155 | 1.1460999 | 1.1387 | 0 |
| 1707350220 | 1.138965 | 0 | 0.31 | 1.1353 | 1.1399999 | 1.1345 | 0 |
| 1707263820 | 1.13548 | -0 | -0.35 | 1.1391849 | 1.1394 | 1.1348 | 0 |
| 1707177420 | 1.13946 | -0 | -0.16 | 1.141365 | 1.1420999 | 1.1383 | 0 |
| 1707091020 | 1.141285 | 0 | 0.08 | 1.1404281 | 1.1438299 | 1.138815 | 0 |
| 1707004620 | 1.1404281 | 0 | 0.00 | 1.1404281 | 1.1404281 | 1.1343016 | 0 |
| 1706918220 | 1.1404281 | 0 | 0.35 | 1.1364 | 1.1418 | 1.1308 | 0 |
| 1706831820 | 1.136395 | 0 | 0.18 | 1.134375 | 1.1419938 | 1.1356 | 0 |
| 1706745420 | 1.13433 | 0 | 0.25 | 1.131515 | 1.1359999 | 1.1283 | 0 |
| 1706659020 | 1.131485 | 0 | 0.37 | 1.1274 | 1.1323 | 1.1268 | 0 |
| 1706572620 | 1.12733 | -0 | -0.31 | 1.12988 | 1.1294 | 1.1263608 | 0 |
| 1706486220 | 1.1308 | 0 | 0.00 | 1.1308 | 1.1308 | 1.1308 | 0 |
| 1706399820 | 1.1308 | 0 | 0.00 | 1.1308 | 1.1308 | 1.1308 | 0 |
| 1706313420 | 1.1308 | 0 | 0.33 | 1.12705 | 1.1321 | 1.1256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
