We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00351 | -0.309881785837 | 1.13269 | 1.1361 | 1.1233 | 0 | 0 | FX |
| 4 | 0.0167 | 1.50115058248 | 1.11248 | 1.18228 | 1.1055 | 0 | 0 | FX |
| 12 | 0.013115 | 1.17511076864 | 1.116065 | 1.18228 | 1.095 | 0 | 0 | FX |
| 26 | 0.03353 | 3.06028384977 | 1.09565 | 1.18228 | 1.0782 | 0 | 0 | FX |
| 52 | 0.01391 | 1.24723161208 | 1.11527 | 1.18228 | 1.066 | 0 | 0 | FX |
| 156 | 0.02784 | 2.52782973469 | 1.10134 | 1.18228 | 1.04729 | 0 | 0 | FX |
| 260 | 0.0295 | 2.68259857413 | 1.09968 | 1.18228 | 0.9469298 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745971020 | 1.13265 | 0.01 | 0.70 | 1.12465 | 1.1333 | 1.1235 | 0 |
| 1745884620 | 1.12473 | -0.01 | -0.44 | 1.129645 | 1.131095 | 1.1235 | 0 |
| 1745798220 | 1.1297299 | 0 | 0.36 | 1.1286375 | 1.1320646 | 1.1235 | 0 |
| 1745711820 | 1.1257 | 0 | 0.00 | 1.1257 | 1.1257 | 1.1257 | 0 |
| 1745625420 | 1.1257 | -0 | -0.15 | 1.127475 | 1.1311 | 1.1233 | 0 |
| 1745539020 | 1.1273899 | -0 | -0.44 | 1.1325 | 1.1361 | 1.124 | 0 |
| 1745452620 | 1.132345 | -0 | -0.03 | 1.13273 | 1.1334 | 1.123465 | 0 |
| 1745366220 | 1.13265 | 0.01 | 0.63 | 1.125675 | 1.13763 | 1.125 | 0 |
| 1745279820 | 1.12553 | -0.01 | -0.57 | 1.131805 | 1.1302 | 1.1253 | 0 |
| 1745193420 | 1.13194 | 0 | 0.13 | 1.1304485 | 1.1365483 | 1.1304485 | 0 |
| 1745107020 | 1.1304485 | -0 | -0.20 | 1.130557 | 1.130885 | 1.1304485 | 0 |
| 1745020620 | 1.132675 | 0 | 0.00 | 1.132675 | 1.132675 | 1.132675 | 0 |
| 1744934220 | 1.132675 | 0 | 0.00 | 1.132675 | 1.132675 | 1.132675 | 0 |
| 1744847820 | 1.132675 | 0 | 0.20 | 1.130375 | 1.1334219 | 1.1261 | 0 |
| 1744761420 | 1.130445 | -0.01 | -0.70 | 1.138255 | 1.1372 | 1.1258 | 0 |
| 1744675020 | 1.1384 | -0.01 | -0.84 | 1.14362 | 1.14777 | 1.1369 | 0 |
| 1744588620 | 1.148094 | 0 | 0.00 | 1.148094 | 1.148094 | 1.148094 | 0 |
| 1744502220 | 1.148094 | 0 | 0.01 | 1.148094 | 1.1560991 | 1.1480303 | 0 |
| 1744415820 | 1.1480303 | -0 | -0.28 | 1.151585 | 1.15988 | 1.1435 | 0 |
| 1744329420 | 1.1512849 | -0 | -0.34 | 1.15563 | 1.156705 | 1.1431 | 0 |
| 1744243020 | 1.1551849 | -0.02 | -1.94 | 1.178195 | 1.182 | 1.149325 | 0 |
| 1744156620 | 1.17805 | 0.01 | 0.64 | 1.171235 | 1.1805 | 1.16 | 0 |
| 1744070220 | 1.17051 | -0 | -0.34 | 1.1727 | 1.18225 | 1.15038 | 0 |
| 1743983820 | 1.174495 | 0.02 | 1.89 | 1.1527652 | 1.18228 | 1.1527652 | 0 |
| 1743897420 | 1.1527652 | -0.01 | -0.94 | 1.1639933 | 1.1640862 | 1.1527652 | 0 |
| 1743810960 | 1.1637 | 0.04 | 3.63 | 1.12255 | 1.172345 | 1.1346 | 0 |
| 1743724620 | 1.12297 | 0 | 0.06 | 1.12244 | 1.1242 | 1.1125 | 0 |
| 1743638220 | 1.122305 | 0.01 | 0.89 | 1.112525 | 1.1234249 | 1.1055 | 0 |
| 1743551820 | 1.11244 | -0 | -0.10 | 1.113615 | 1.1145 | 1.10914 | 0 |
| 1743465420 | 1.113505 | 0 | 0.09 | 1.11227 | 1.1185 | 1.1097999 | 0 |
| 1743379020 | 1.112475 | 0.01 | 0.64 | 1.1053787 | 1.1179309 | 1.1053787 | 0 |
| 1743292620 | 1.1053787 | 0 | 0.13 | 1.115839 | 1.1179309 | 1.1053787 | 0 |
| 1743206220 | 1.1039 | -0.01 | -0.48 | 1.10929 | 1.115839 | 1.10335 | 0 |
| 1743119820 | 1.109175 | -0 | -0.32 | 1.11242 | 1.1118536 | 1.1062 | 0 |
| 1743033420 | 1.1127029 | 0 | 0.16 | 1.110965 | 1.114 | 1.1082 | 0 |
| 1742947020 | 1.110925 | -0 | -0.03 | 1.111085 | 1.1125023 | 1.1067 | 0 |
| 1742860620 | 1.11127 | 0 | 0.15 | 1.10951 | 1.1145 | 1.1072 | 0 |
| 1742774220 | 1.109585 | -0.01 | -0.74 | 1.1178594 | 1.1178594 | 1.1071 | 0 |
| 1742687820 | 1.1178594 | 0.01 | 1.12 | 1.1178594 | 1.1178594 | 1.1055 | 0 |
| 1742601420 | 1.1055 | -0 | -0.19 | 1.107625 | 1.1178594 | 1.1049 | 0 |
| 1742515020 | 1.107595 | 0.01 | 0.93 | 1.097455 | 1.1096 | 1.0996999 | 0 |
| 1742428620 | 1.097375 | -0 | -0.18 | 1.0993599 | 1.1048 | 1.097 | 0 |
| 1742342220 | 1.09938 | 0 | 0.31 | 1.0956999 | 1.1015 | 1.0951 | 0 |
| 1742255820 | 1.09597 | -0 | -0.37 | 1.0998349 | 1.1004 | 1.095 | 0 |
| 1742169420 | 1.1000399 | -0.01 | -0.61 | 1.1068271 | 1.1068271 | 1.099125 | 0 |
| 1742083020 | 1.1068271 | 0 | 0.06 | 1.1056103 | 1.1068271 | 1.1056103 | 0 |
| 1741996620 | 1.1062 | 0 | 0.33 | 1.10259 | 1.1062 | 1.0965 | 0 |
| 1741910220 | 1.10253 | 0 | 0.20 | 1.100295 | 1.1081 | 1.0991 | 0 |
| 1741823820 | 1.10032 | -0 | -0.03 | 1.10049 | 1.10569 | 1.0982 | 0 |
| 1741737420 | 1.100645 | -0 | -0.28 | 1.103825 | 1.10561 | 1.097 | 0 |
| 1741651020 | 1.10378 | -0 | -0.02 | 1.103765 | 1.1049 | 1.0956 | 0 |
| 1741564620 | 1.1040113 | 0 | 0.00 | 1.1040113 | 1.1040113 | 1.1040113 | 0 |
| 1741478220 | 1.1040113 | 0 | 0.00 | 1.1040113 | 1.1040113 | 1.1040113 | 0 |
| 1741391820 | 1.1040113 | -0 | -0.09 | 1.105145 | 1.1099 | 1.1017999 | 0 |
| 1741305420 | 1.104985 | 0 | 0.42 | 1.100425 | 1.1052582 | 1.0975 | 0 |
| 1741219020 | 1.10037 | -0.01 | -0.70 | 1.108125 | 1.1094 | 1.0993 | 0 |
| 1741132620 | 1.108085 | -0 | -0.19 | 1.110035 | 1.1153 | 0.00424 | 0 |
| 1741046220 | 1.1102 | -0 | -0.27 | 1.11331 | 1.1148 | 1.1069 | 0 |
| 1740959820 | 1.113195 | -0 | -0.12 | 1.1144875 | 1.1161779 | 1.11283 | 0 |
| 1740873420 | 1.1144875 | 0 | 0.04 | 1.1144875 | 1.1144875 | 1.1140134 | 0 |
| 1740787020 | 1.1140134 | 0 | 0.28 | 1.110605 | 1.117 | 1.1129 | 0 |
| 1740700620 | 1.110955 | 0.01 | 0.52 | 1.1054949 | 1.1114 | 1.10479 | 0 |
| 1740614220 | 1.105245 | 0 | 0.40 | 1.100855 | 1.1072 | 1.1015 | 0 |
| 1740527820 | 1.10087 | -0 | -0.39 | 1.104765 | 1.1081 | 1.1001 | 0 |
| 1740441420 | 1.105185 | -0 | -0.11 | 1.104855 | 1.10733 | 1.1034 | 0 |
| 1740355020 | 1.1064 | 0 | 0.00 | 1.1064 | 1.1064 | 1.1064 | 0 |
| 1740268620 | 1.1064 | 0 | 0.00 | 1.1064 | 1.1064 | 1.1064 | 0 |
| 1740182220 | 1.1064 | 0 | 0.41 | 1.1018349 | 1.1068019 | 1.1021 | 0 |
| 1740095820 | 1.101915 | -0.01 | -0.50 | 1.10743 | 1.1052 | 1.1008 | 0 |
| 1740009420 | 1.1075 | -0 | -0.18 | 1.1093249 | 1.1103 | 1.1056999 | 0 |
| 1739923020 | 1.109445 | 0 | 0.03 | 1.109235 | 1.111 | 1.1067 | 0 |
| 1739836620 | 1.10913 | -0 | -0.08 | 1.10922 | 1.11 | 1.1064 | 0 |
| 1739750220 | 1.1100197 | 0 | 0.00 | 1.1100197 | 1.1100197 | 1.1100197 | 0 |
| 1739663820 | 1.1100197 | 0 | 0.00 | 1.1100197 | 1.1100197 | 1.1100197 | 0 |
| 1739577420 | 1.1100197 | -0.01 | -0.49 | 1.11537 | 1.1161 | 1.1086 | 0 |
| 1739491020 | 1.115445 | 0 | 0.20 | 1.113105 | 1.1194939 | 1.113 | 0 |
| 1739404620 | 1.1131899 | 0 | 0.15 | 1.11162 | 1.11927 | 1.1111 | 0 |
| 1739318220 | 1.1114979 | -0 | -0.07 | 1.1124099 | 1.1134 | 1.1095 | 0 |
| 1739231820 | 1.1123 | -0 | -0.34 | 1.114845 | 1.1135 | 1.1094 | 0 |
| 1739145420 | 1.1161 | 0 | 0.00 | 1.1161 | 1.1161 | 1.1161 | 0 |
| 1739059020 | 1.1161 | 0 | 0.00 | 1.1161 | 1.1161 | 1.1161 | 0 |
| 1738972620 | 1.1161 | 0 | 0.30 | 1.11261 | 1.11714 | 1.108375 | 0 |
| 1738886220 | 1.1127149 | 0 | 0.11 | 1.11139 | 1.1137 | 1.1108 | 0 |
| 1738799820 | 1.11145 | -0 | -0.41 | 1.116065 | 1.1166 | 1.1101 | 0 |
| 1738713420 | 1.116035 | 0 | 0.06 | 1.11501 | 1.1189 | 1.1142 | 0 |
| 1738627020 | 1.11542 | 0.01 | 0.85 | 1.10642 | 1.116945 | 1.104835 | 0 |
| 1738540620 | 1.106055 | 0 | 0.17 | 1.1087216 | 1.1087216 | 1.0928963 | 0 |
| 1738454220 | 1.1042081 | 0 | 0.00 | 1.1042081 | 1.1042081 | 1.1042081 | 0 |
| 1738367820 | 1.1042081 | -0.01 | -0.54 | 1.1105449 | 1.11198 | 1.1030933 | 0 |
| 1738281420 | 1.110255 | -0 | -0.24 | 1.11304 | 1.1151 | 1.10344 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
