We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0114964 | 0.430081026077 | 2.6730777 | 2.6955062 | 2.6709575 | 0 | 0 | FX |
| 4 | -0.0341794 | -1.25717171491 | 2.7187535 | 2.7248245 | 2.6520672 | 0 | 0 | FX |
| 12 | -0.0410725 | -1.50689014489 | 2.7256466 | 2.7383189 | 2.6520672 | 0 | 0 | FX |
| 26 | 0.026399 | 0.993124945005 | 2.6581751 | 2.7880645 | 2.6425981 | 0 | 0 | FX |
| 52 | -0.0093375 | -0.346614937179 | 2.6939116 | 2.80521 | 2.6425981 | 0 | 0 | FX |
| 156 | -0.2784605 | -9.39781465934 | 2.9630346 | 3.0593429 | 2.6277843 | 0 | 0 | FX |
| 260 | -0.0437259 | -1.60267932412 | 2.7283 | 34.513909 | 2.507013 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 2.6845741 | -0 | -0.15 | 2.6887305 | 2.6955062 | 2.6816523 | 0 |
| 1714089420 | 2.688701 | 0.01 | 0.33 | 2.6802543 | 2.6907298 | 2.6747989 | 0 |
| 1714003020 | 2.6798731 | -0.01 | -0.32 | 2.6882297 | 2.6886278 | 2.6749336 | 0 |
| 1713916620 | 2.6884069 | 0.01 | 0.29 | 2.6808518 | 2.6894011 | 2.6775781 | 0 |
| 1713830220 | 2.6806561 | 0.02 | 0.72 | 2.6730777 | 2.6833883 | 2.6709575 | 0 |
| 1713743820 | 2.6614008 | 0 | 0.00 | 2.6614008 | 2.6614008 | 2.6614008 | 0 |
| 1713657420 | 2.6614008 | 0 | 0.00 | 2.6614008 | 2.6614008 | 2.6614008 | 0 |
| 1713571020 | 2.6614008 | -0.01 | -0.22 | 2.6669123 | 2.6761843 | 2.6610151 | 0 |
| 1713484620 | 2.6672706 | 0 | 0.03 | 2.6667973 | 2.6724578 | 2.6644902 | 0 |
| 1713398220 | 2.666565 | 0.01 | 0.35 | 2.6576113 | 2.6690649 | 2.6537559 | 0 |
| 1713311820 | 2.6573709 | -0.01 | -0.24 | 2.6638088 | 2.6661608 | 2.6520672 | 0 |
| 1713225420 | 2.6637798 | -0 | -0.07 | 2.668927 | 2.6757546 | 2.6620637 | 0 |
| 1713139020 | 2.6657352 | 0 | 0.00 | 2.6657352 | 2.6657352 | 2.6657352 | 0 |
| 1713052620 | 2.6657352 | 0 | 0.00 | 2.6657352 | 2.6657352 | 2.6657352 | 0 |
| 1712966220 | 2.6657352 | -0.02 | -0.64 | 2.683056 | 2.680608 | 2.6634152 | 0 |
| 1712879820 | 2.682909 | 0 | 0.01 | 2.6827032 | 2.6881219 | 2.6751485 | 0 |
| 1712793420 | 2.6826836 | -0.02 | -0.83 | 2.7057493 | 2.7086521 | 2.6798483 | 0 |
| 1712707020 | 2.7052411 | -0 | -0.03 | 2.7063075 | 2.7107868 | 2.7005404 | 0 |
| 1712620620 | 2.7060384 | 0.01 | 0.25 | 2.6994745 | 2.7066366 | 2.6988829 | 0 |
| 1712534220 | 2.6994049 | -0 | -0.11 | 2.7022553 | 2.7024097 | 2.6988793 | 0 |
| 1712447820 | 2.7022553 | 0 | 0.00 | 2.7022553 | 2.7022553 | 2.7022553 | 0 |
| 1712361420 | 2.7022553 | -0.01 | -0.34 | 2.7112625 | 2.7102513 | 2.6906254 | 0 |
| 1712275020 | 2.7113926 | -0 | -0.15 | 2.7156617 | 2.7248245 | 2.7087282 | 0 |
| 1712188620 | 2.7154507 | 0.01 | 0.30 | 2.7072352 | 2.7180735 | 2.7022921 | 0 |
| 1712102220 | 2.707345 | 0 | 0.07 | 2.7051236 | 2.7089957 | 2.7031025 | 0 |
| 1712015820 | 2.7053229 | -0.01 | -0.38 | 2.7157261 | 2.7153119 | 2.7025058 | 0 |
| 1711929420 | 2.715686 | -0 | -0.11 | 2.7187535 | 2.7187535 | 2.7096949 | 0 |
| 1711842960 | 2.7187535 | 0 | 0.00 | 2.7187535 | 2.7187535 | 2.7122863 | 0 |
| 1711756620 | 2.7187535 | 0.01 | 0.24 | 2.712399 | 2.7187535 | 2.7076129 | 0 |
| 1711670220 | 2.7123389 | 0.01 | 0.35 | 2.7027047 | 2.7155975 | 2.6973448 | 0 |
| 1711583820 | 2.7029135 | -0 | -0.04 | 2.7035602 | 2.7077298 | 2.6981375 | 0 |
| 1711497420 | 2.7039185 | 0 | 0.02 | 2.7031363 | 2.7099479 | 2.701924 | 0 |
| 1711411020 | 2.7032955 | 0.01 | 0.19 | 2.69785 | 2.7065326 | 2.6986002 | 0 |
| 1711324620 | 2.6982465 | 0.02 | 0.71 | 2.6952406 | 2.7007203 | 2.6952406 | 0 |
| 1711238220 | 2.6791678 | 0 | 0.00 | 2.6791678 | 2.6791678 | 2.6791678 | 0 |
| 1711151820 | 2.6791678 | -0.04 | -1.30 | 2.7147096 | 2.7094323 | 2.6768103 | 0 |
| 1711065420 | 2.7144389 | -0.01 | -0.42 | 2.7254679 | 2.7291981 | 2.7117593 | 0 |
| 1710979020 | 2.7259231 | 0.02 | 0.75 | 2.7053705 | 2.7261256 | 2.6989161 | 0 |
| 1710892620 | 2.7055898 | -0.01 | -0.28 | 2.7132355 | 2.7107274 | 2.697022 | 0 |
| 1710806220 | 2.7132556 | -0 | -0.05 | 2.7110161 | 2.7159869 | 2.7092325 | 0 |
| 1710719820 | 2.7147345 | 0 | 0.00 | 2.7147345 | 2.7147345 | 2.7147345 | 0 |
| 1710633420 | 2.7147345 | 0 | 0.00 | 2.7147345 | 2.7147345 | 2.7147345 | 0 |
| 1710547020 | 2.7147345 | 0 | 0.07 | 2.7129825 | 2.7223808 | 2.7099274 | 0 |
| 1710460620 | 2.7128822 | -0.01 | -0.53 | 2.7275866 | 2.7286438 | 2.7115804 | 0 |
| 1710374220 | 2.7272929 | 0.01 | 0.20 | 2.7218663 | 2.7289444 | 2.7207675 | 0 |
| 1710287820 | 2.7219773 | -0 | -0.11 | 2.7248044 | 2.7274348 | 2.7155071 | 0 |
| 1710201420 | 2.7251075 | 0 | 0.05 | 2.7243714 | 2.7268347 | 2.7185522 | 0 |
| 1710115020 | 2.7236441 | 0.01 | 0.31 | 2.7151359 | 2.7253504 | 2.7151359 | 0 |
| 1710028620 | 2.7151359 | 0 | 0.00 | 2.7151359 | 2.7151359 | 2.7151359 | 0 |
| 1709942220 | 2.7151359 | -0.01 | -0.54 | 2.730192 | 2.7369083 | 2.7119283 | 0 |
| 1709855820 | 2.7298674 | 0.01 | 0.44 | 2.718254 | 2.7309022 | 2.7171001 | 0 |
| 1709769420 | 2.7180327 | 0.02 | 0.58 | 2.7025496 | 2.720969 | 2.7015263 | 0 |
| 1709683020 | 2.7024203 | -0 | -0.13 | 2.7053503 | 2.7094575 | 2.6993423 | 0 |
| 1709596620 | 2.7058285 | 0 | 0.05 | 2.7103741 | 2.7093476 | 2.703839 | 0 |
| 1709510220 | 2.7044141 | 0 | 0.00 | 2.7044141 | 2.7044141 | 2.7044141 | 0 |
| 1709423820 | 2.7044141 | 0 | 0.00 | 2.7044141 | 2.7044141 | 2.7044141 | 0 |
| 1709337420 | 2.7044141 | -0 | -0.05 | 2.7066959 | 2.711728 | 2.700239 | 0 |
| 1709251020 | 2.7058585 | 0 | 0.03 | 2.7052008 | 2.7124627 | 2.7007243 | 0 |
| 1709164620 | 2.7050614 | -0.01 | -0.34 | 2.714377 | 2.7120021 | 2.6993643 | 0 |
| 1709078220 | 2.7142366 | -0.01 | -0.21 | 2.7203478 | 2.723794 | 2.712603 | 0 |
| 1708991820 | 2.7199046 | 0 | 0.03 | 2.7185188 | 2.7206802 | 2.7145339 | 0 |
| 1708905420 | 2.7191225 | -0 | -0.16 | 2.7234272 | 2.7234272 | 2.7189614 | 0 |
| 1708819020 | 2.7234272 | 0 | 0.00 | 2.7234272 | 2.7234642 | 2.7234272 | 0 |
| 1708732620 | 2.7234272 | -0 | -0.04 | 2.7240702 | 2.7284478 | 2.7119283 | 0 |
| 1708646220 | 2.7243833 | 0 | 0.12 | 2.721658 | 2.732748 | 2.7187905 | 0 |
| 1708559820 | 2.7212144 | 0.01 | 0.19 | 2.7159056 | 2.7234642 | 2.7131672 | 0 |
| 1708473420 | 2.7161667 | -0 | -0.16 | 2.7208378 | 2.7262774 | 2.7143702 | 0 |
| 1708387020 | 2.7205659 | -0 | -0.16 | 2.7251045 | 2.7264555 | 2.7199615 | 0 |
| 1708300620 | 2.7249832 | 0 | 0.10 | 2.7222137 | 2.7250337 | 2.7222137 | 0 |
| 1708214220 | 2.7222879 | 0 | 0.00 | 2.7222879 | 2.7222879 | 2.7222879 | 0 |
| 1708127820 | 2.7222879 | -0.01 | -0.19 | 2.7275664 | 2.7269318 | 2.718698 | 0 |
| 1708041420 | 2.7275663 | 0.01 | 0.55 | 2.7128296 | 2.7286505 | 2.7110759 | 0 |
| 1707955020 | 2.7127594 | 0.01 | 0.20 | 2.7072008 | 2.7143717 | 2.7076855 | 0 |
| 1707868620 | 2.7073904 | -0.02 | -0.82 | 2.7295731 | 2.7329027 | 2.7031022 | 0 |
| 1707782220 | 2.7298674 | 0 | 0.03 | 2.7290779 | 2.734912 | 2.7253924 | 0 |
| 1707695820 | 2.7290678 | 0.01 | 0.22 | 2.7229863 | 2.7300121 | 2.7229863 | 0 |
| 1707609420 | 2.7229863 | 0 | 0.00 | 2.7229492 | 2.7229863 | 2.7229863 | 0 |
| 1707523020 | 2.7229492 | -0.01 | -0.21 | 2.7287957 | 2.7383189 | 2.7229492 | 0 |
| 1707436620 | 2.7286842 | 0 | 0.04 | 2.7283396 | 2.7312324 | 2.7217941 | 0 |
| 1707350220 | 2.727509 | 0 | 0.17 | 2.7227475 | 2.7298337 | 2.7224586 | 0 |
| 1707263820 | 2.7227878 | 0.01 | 0.40 | 2.711942 | 2.725448 | 2.7118056 | 0 |
| 1707177420 | 2.712002 | -0.01 | -0.55 | 2.7262841 | 2.727509 | 2.7108012 | 0 |
| 1707091020 | 2.7269116 | 0 | 0.05 | 2.7256466 | 2.7298907 | 2.7256466 | 0 |
| 1707004620 | 2.7256466 | 0 | 0.00 | 2.7256466 | 2.7256874 | 2.7256466 | 0 |
| 1706918220 | 2.7256466 | -0.02 | -0.67 | 2.744424 | 2.7480791 | 2.7253738 | 0 |
| 1706831820 | 2.744014 | 0.01 | 0.38 | 2.7344738 | 2.7474668 | 2.7274682 | 0 |
| 1706745420 | 2.7336598 | -0.01 | -0.25 | 2.7407277 | 2.749564 | 2.7312884 | 0 |
| 1706659020 | 2.7406459 | 0 | 0.07 | 2.7386944 | 2.7418163 | 2.731214 | 0 |
| 1706572620 | 2.7385923 | 0.01 | 0.32 | 2.7295308 | 2.7390998 | 2.7274348 | 0 |
| 1706486220 | 2.7298757 | 0 | 0.05 | 2.728485 | 2.7317538 | 2.7273736 | 0 |
| 1706399820 | 2.728485 | 0 | 0.00 | 2.728485 | 2.7285221 | 2.728485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
