We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004932 | -0.0992825167353 | 0.4967642 | 0.4988945 | 0.4951546 | 0 | 0 | FX |
4 | -0.0001152 | -0.0232077362344 | 0.4963862 | 0.499482 | 0.49079 | 0 | 0 | FX |
12 | 0.0003294 | 0.0664191106372 | 0.4959416 | 0.5005433 | 0.49079 | 0 | 0 | FX |
26 | -0.0004503 | -0.0906544575399 | 0.4967213 | 0.5034398 | 0.49079 | 0 | 0 | FX |
52 | -0.0067181 | -1.33563530502 | 0.5029891 | 0.5034398 | 0.4893603 | 0 | 0 | FX |
156 | -3.68E-5 | -0.00741475350579 | 0.4963078 | 0.5076169 | 0.4867082 | 0 | 0 | FX |
260 | -0.001484 | -0.298138642505 | 0.497755 | 0.5076169 | 0.4867082 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435020 | 0.4964701 | 0.0013155 | 0.27 | 0.495541 | 0.4964701 | 0.4957746 | 0 |
1714348620 | 0.4951546 | 0 | 0.00 | 0.4951546 | 0.4951546 | 0.4951546 | 0 |
1714262220 | 0.4951546 | 0 | 0.00 | 0.4951546 | 0.4951546 | 0.4951546 | 0 |
1714175820 | 0.4951546 | -0.001174 | -0.24 | 0.4964909 | 0.496663 | 0.4951546 | 0 |
1714089420 | 0.4963289 | 5.8E-5 | 0.01 | 0.4970651 | 0.4970651 | 0.4963289 | 0 |
1714003020 | 0.4962709 | -0.000679 | -0.14 | 0.4988945 | 0.4988945 | 0.4962709 | 0 |
1713916620 | 0.4969496 | 0.0009963 | 0.20 | 0.4967642 | 0.4969496 | 0.4967642 | 0 |
1713830220 | 0.4959533 | -0.000379 | -0.08 | 0.4966818 | 0.4966818 | 0.4959533 | 0 |
1713743820 | 0.4963321 | 0 | 0.00 | 0.4963321 | 0.4963321 | 0.4963321 | 0 |
1713657420 | 0.4963321 | 0 | 0.00 | 0.4963321 | 0.4963321 | 0.4963321 | 0 |
1713571020 | 0.4963321 | -0.000172 | -0.03 | 0.4946441 | 0.4963321 | 0.4946441 | 0 |
1713484620 | 0.4965039 | -0.001211 | -0.24 | 0.4978062 | 0.4978062 | 0.4965039 | 0 |
1713398220 | 0.4977152 | 0.0011026 | 0.22 | 0.4961782 | 0.4977152 | 0.4961782 | 0 |
1713311820 | 0.4966126 | -2.0E-6 | -0.00 | 0.4945377 | 0.4966126 | 0.4945377 | 0 |
1713225420 | 0.4966149 | -8.0E-6 | -0.00 | 0.4963133 | 0.4966149 | 0.4965208 | 0 |
1713139020 | 0.4966234 | 0 | 0.00 | 0.4966234 | 0.4966234 | 0.4966234 | 0 |
1713052620 | 0.4966234 | 0 | 0.00 | 0.4966234 | 0.4966234 | 0.4966234 | 0 |
1712966220 | 0.4966234 | 0.0002189 | 0.04 | 0.4962102 | 0.4966234 | 0.4962102 | 0 |
1712879820 | 0.4964045 | 5.0E-5 | 0.01 | 0.49079 | 0.4964045 | 0.49079 | 0 |
1712793420 | 0.4963546 | -2.0E-5 | -0.00 | 0.4958308 | 0.4963546 | 0.4958308 | 0 |
1712707020 | 0.4963742 | -0.001324 | -0.27 | 0.4975725 | 0.4975725 | 0.4963742 | 0 |
1712620620 | 0.4976985 | 0.0010785 | 0.22 | 0.4960221 | 0.4976985 | 0.4960221 | 0 |
1712534220 | 0.49662 | -0.000435 | -0.09 | 0.49662 | 0.4970552 | 0.49662 | 0 |
1712447820 | 0.4970552 | 0 | 0.00 | 0.4970552 | 0.4970552 | 0.4970552 | 0 |
1712361420 | 0.4970552 | 0.0005742 | 0.12 | 0.4955257 | 0.4970552 | 0.4955257 | 0 |
1712275020 | 0.496481 | -0.000221 | -0.04 | 0.4994819 | 0.499482 | 0.496481 | 0 |
1712188620 | 0.4967019 | 0.0003411 | 0.07 | 0.4974371 | 0.4974371 | 0.4967019 | 0 |
1712102220 | 0.4963608 | -0.000211 | -0.04 | 0.4963862 | 0.4965718 | 0.4963608 | 0 |
1712015820 | 0.4965718 | -0.000449 | -0.09 | 0.4965718 | 0.4965718 | 0.4965718 | 0 |
1711929420 | 0.4970205 | 0 | 0.00 | 0.4970205 | 0.4970205 | 0.4970205 | 0 |
1711842960 | 0.4970205 | 0.0006442 | 0.13 | 0.4970205 | 0.4970205 | 0.4963763 | 0 |
1711756620 | 0.4963763 | -9.3E-5 | -0.02 | 0.4959864 | 0.4963763 | 0.4959312 | 0 |
1711670220 | 0.4964697 | 0.000216 | 0.04 | 0.4962446 | 0.4964697 | 0.4962446 | 0 |
1711583820 | 0.4962537 | 5.0E-6 | 0.00 | 0.4948479 | 0.4962537 | 0.4951634 | 0 |
1711497420 | 0.4962492 | -0.000206 | -0.04 | 0.4969048 | 0.4969048 | 0.4962492 | 0 |
1711411020 | 0.4964555 | -0.002132 | -0.43 | 0.4964059 | 0.4966147 | 0.4964059 | 0 |
1711324620 | 0.498588 | 0.0019756 | 0.40 | 0.498588 | 0.498588 | 0.498588 | 0 |
1711238220 | 0.4966124 | 0 | 0.00 | 0.4966124 | 0.4966124 | 0.4966124 | 0 |
1711151820 | 0.4966124 | 0.000153 | 0.03 | 0.4936613 | 0.4966124 | 0.4936613 | 0 |
1711065420 | 0.4964594 | 0.0001574 | 0.03 | 0.5005982 | 0.5005433 | 0.4964594 | 0 |
1710979020 | 0.496302 | -2.7E-5 | -0.01 | 0.497002 | 0.497002 | 0.496302 | 0 |
1710892620 | 0.4963295 | 0.0012653 | 0.26 | 0.4948206 | 0.4963295 | 0.4948206 | 0 |
1710806220 | 0.4950642 | -0.001258 | -0.25 | 0.4961632 | 0.4963959 | 0.4949845 | 0 |
1710719820 | 0.4963227 | 0 | 0.00 | 0.4963227 | 0.4963227 | 0.4963227 | 0 |
1710633420 | 0.4963227 | 0 | 0.00 | 0.4963227 | 0.4963227 | 0.4963227 | 0 |
1710547020 | 0.4963227 | 0.0001008 | 0.02 | 0.4934524 | 0.4963227 | 0.4934206 | 0 |
1710460620 | 0.4962219 | -0.000234 | -0.05 | 0.4966893 | 0.4966893 | 0.4962219 | 0 |
1710374220 | 0.4964557 | -2.9E-5 | -0.01 | 0.4958993 | 0.4964557 | 0.4958993 | 0 |
1710287820 | 0.4964849 | 0.0002421 | 0.05 | 0.4959389 | 0.4964849 | 0.4960296 | 0 |
1710201420 | 0.4962428 | -0.00061 | -0.12 | 0.4966373 | 0.4966373 | 0.4962428 | 0 |
1710115020 | 0.4968529 | 0 | 0.00 | 0.4968529 | 0.4968529 | 0.4968529 | 0 |
1710028620 | 0.4968529 | 0.0006537 | 0.13 | 0.4968529 | 0.4968529 | 0.4961992 | 0 |
1709942220 | 0.4961992 | -0.002358 | -0.47 | 0.4988195 | 0.4988195 | 0.4961992 | 0 |
1709855820 | 0.4985575 | 0.002147 | 0.43 | 0.4973826 | 0.4985575 | 0.4965254 | 0 |
1709769420 | 0.4964105 | 0.0001635 | 0.03 | 0.4961006 | 0.4964105 | 0.4961006 | 0 |
1709683020 | 0.496247 | 5.7E-5 | 0.01 | 0.4960547 | 0.496247 | 0.4960547 | 0 |
1709596620 | 0.4961896 | -0.000401 | -0.08 | 0.4973564 | 0.4973564 | 0.4961896 | 0 |
1709510220 | 0.4965902 | 0 | 0.00 | 0.4965902 | 0.4965902 | 0.4965902 | 0 |
1709423820 | 0.4965902 | 0 | 0.00 | 0.4965902 | 0.4965902 | 0.4965902 | 0 |
1709337420 | 0.4965902 | 0.0004558 | 0.09 | 0.4957266 | 0.4965902 | 0.4957266 | 0 |
1709251020 | 0.4961344 | -0.001258 | -0.25 | 0.4970092 | 0.4970092 | 0.4961344 | 0 |
1709164620 | 0.4973924 | 0.0008573 | 0.17 | 0.4955522 | 0.4973924 | 0.4955522 | 0 |
1709078220 | 0.4965351 | 6.8E-5 | 0.01 | 0.4963048 | 0.4965351 | 0.4963048 | 0 |
1708991820 | 0.4964672 | -0.000334 | -0.07 | 0.4958751 | 0.4964672 | 0.4958752 | 0 |
1708905420 | 0.4968012 | 0 | 0.00 | 0.4968012 | 0.4968012 | 0.4968012 | 0 |
1708819020 | 0.4968012 | 0.0005409 | 0.11 | 0.4968012 | 0.4968012 | 0.4962603 | 0 |
1708732620 | 0.4962603 | 7.0E-5 | 0.01 | 0.494999 | 0.4962603 | 0.494999 | 0 |
1708646220 | 0.4961899 | -0.000188 | -0.04 | 0.4976072 | 0.4976072 | 0.4961899 | 0 |
1708559820 | 0.4963777 | 4.6E-5 | 0.01 | 0.496982 | 0.496982 | 0.4963777 | 0 |
1708473420 | 0.4963316 | -0.000134 | -0.03 | 0.495832 | 0.4963316 | 0.495832 | 0 |
1708387020 | 0.4964653 | 0.0001379 | 0.03 | 0.496461 | 0.4964653 | 0.496461 | 0 |
1708300620 | 0.4963274 | 0.0001358 | 0.03 | 0.4963274 | 0.4963274 | 0.4963274 | 0 |
1708214220 | 0.4961916 | 0 | 0.00 | 0.4961916 | 0.4961916 | 0.4961916 | 0 |
1708127820 | 0.4961916 | -0.000377 | -0.08 | 0.4977148 | 0.4977148 | 0.4961916 | 0 |
1708041420 | 0.4965682 | 0.0002076 | 0.04 | 0.4973248 | 0.4973248 | 0.4965682 | 0 |
1707955020 | 0.4963606 | 3.0E-6 | 0.00 | 0.4933199 | 0.4963606 | 0.4933199 | 0 |
1707868620 | 0.4963572 | -8.0E-5 | -0.02 | 0.4962463 | 0.4963572 | 0.4962463 | 0 |
1707782220 | 0.4964375 | -0.000395 | -0.08 | 0.4974934 | 0.4973828 | 0.4964375 | 0 |
1707695820 | 0.4968322 | 1.0E-7 | 0.00 | 0.4968321 | 0.4968322 | 0.4968322 | 0 |
1707609420 | 0.4968321 | 0.0004147 | 0.08 | 0.4968321 | 0.4968322 | 0.4968321 | 0 |
1707523020 | 0.4964174 | 0.0003185 | 0.06 | 0.4968944 | 0.4968944 | 0.4964174 | 0 |
1707436620 | 0.4960989 | -0.000182 | -0.04 | 0.4966961 | 0.496726 | 0.4960989 | 0 |
1707350220 | 0.4962813 | 0.0002415 | 0.05 | 0.4975097 | 0.4975097 | 0.4962813 | 0 |
1707263820 | 0.4960398 | 0.000239 | 0.05 | 0.4959416 | 0.4961739 | 0.4959416 | 0 |
1707177420 | 0.4958008 | 0.0039395 | 0.80 | 0.4911932 | 0.4962577 | 0.491574 | 0 |
1707091020 | 0.4918613 | -0.004403 | -0.89 | 0.4918613 | 0.4962647 | 0.4918613 | 0 |
1707004620 | 0.4962647 | 0 | 0.00 | 0.4962647 | 0.4962647 | 0.4962647 | 0 |
1706918220 | 0.4962647 | -0.000247 | -0.05 | 0.4992967 | 0.4992967 | 0.4962647 | 0 |
1706831820 | 0.4965115 | -0.000756 | -0.15 | 0.4949818 | 0.4966562 | 0.4949818 | 0 |
1706745420 | 0.497267 | 0.0008578 | 0.17 | 0.4958644 | 0.497267 | 0.4958644 | 0 |
1706659020 | 0.4964092 | -0.000205 | -0.04 | 0.4969194 | 0.4969194 | 0.4963406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions