BYNGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.2435 | -0.0007 | -0.29% | 0.2442 | 0.2442 | 0.2435 | 0 |
May 02 2024 | 0.2442 | -0.0007 | -0.27% | 0.2449 | 0.2449 | 0.2442 | 0 |
May 01 2024 | 0.2449 | 0.0014 | 0.56% | 0.2432 | 0.2449 | 0.2433 | 0 |
Apr 30 2024 | 0.2435 | -0.0004 | -0.15% | 0.2433 | 0.2435 | 0.2433 | 0 |
Apr 29 2024 | 0.2438 | -0.0004 | -0.15% | 0.2438 | 0.2438 | 0.2437 | 0 |
Apr 28 2024 | 0.2442 | 0.00 | 0.00% | 0.2442 | 0.2442 | 0.2442 | 0 |
Apr 27 2024 | 0.2442 | 0.0001 | 0.05% | 0.2442 | 0.2442 | 0.2441 | 0 |
Apr 26 2024 | 0.2441 | -0.0002 | -0.07% | 0.2444 | 0.2444 | 0.2441 | 0 |
Apr 25 2024 | 0.2443 | -0.0014 | -0.56% | 0.2455 | 0.2455 | 0.2443 | 0 |
Apr 24 2024 | 0.2456 | -0.0015 | -0.63% | 0.2465 | 0.2465 | 0.2456 | 0 |
Apr 23 2024 | 0.2472 | -0.0007 | -0.30% | 0.2476 | 0.2476 | 0.2472 | 0 |
Apr 22 2024 | 0.2479 | 0.0022 | 0.90% | 0.2471 | 0.2479 | 0.2471 | 0 |
Apr 21 2024 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0.2457 | 0 |
Apr 20 2024 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0.2457 | 0 |
Apr 19 2024 | 0.2457 | 0.0009 | 0.35% | 0.245 | 0.2457 | 0.245 | 0 |
Apr 18 2024 | 0.2449 | -0.0012 | -0.50% | 0.2461 | 0.2461 | 0.2449 | 0 |
Apr 17 2024 | 0.2461 | 0.0006 | 0.23% | 0.2458 | 0.2461 | 0.2454 | 0 |
Apr 16 2024 | 0.2455 | 0.0008 | 0.35% | 0.2448 | 0.2455 | 0.2448 | 0 |
Apr 15 2024 | 0.2447 | -0.0005 | -0.20% | 0.2454 | 0.2454 | 0.2447 | 0 |
Apr 14 2024 | 0.2452 | 0.00 | 0.00% | 0.2452 | 0.2452 | 0.2452 | 0 |
Apr 13 2024 | 0.2452 | 0.00 | 0.00% | 0.2452 | 0.2452 | 0.2452 | 0 |
Apr 12 2024 | 0.2452 | 0.0015 | 0.61% | 0.2433 | 0.2452 | 0.2433 | 0 |
Apr 11 2024 | 0.2437 | 0.0031 | 1.27% | 0.241 | 0.2437 | 0.241 | 0 |
Apr 10 2024 | 0.2406 | -0.0003 | -0.10% | 0.2408 | 0.2408 | 0.2406 | 0 |
Apr 09 2024 | 0.2409 | -0.0012 | -0.49% | 0.2421 | 0.2421 | 0.2409 | 0 |
Apr 08 2024 | 0.2421 | -0.0001 | -0.02% | 0.242 | 0.2421 | 0.2419 | 0 |
Apr 07 2024 | 0.2421 | 0.0003 | 0.11% | 0.2421 | 0.2421 | 0.2418 | 0 |
Apr 06 2024 | 0.2418 | -0.0003 | -0.12% | 0.2418 | 0.2421 | 0.2418 | 0 |
Apr 05 2024 | 0.2421 | 0.0007 | 0.30% | 0.2412 | 0.2421 | 0.2412 | 0 |
Apr 04 2024 | 0.2414 | -0.0016 | -0.66% | 0.243 | 0.243 | 0.2414 | 0 |
Apr 03 2024 | 0.243 | -0.0001 | -0.05% | 0.2436 | 0.2436 | 0.243 | 0 |
Apr 02 2024 | 0.2431 | 0.0012 | 0.50% | 0.2432 | 0.2432 | 0.2419 | 0 |
Apr 01 2024 | 0.2419 | -0.0003 | -0.13% | 0.2419 | 0.2419 | 0.2419 | 0 |
Mar 31 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
Mar 30 2024 | 0.2423 | 0.0001 | 0.05% | 0.2423 | 0.2423 | 0.2422 | 0 |
Mar 29 2024 | 0.2422 | -0.00 | -0.01% | 0.2419 | 0.2422 | 0.2419 | 0 |
Mar 28 2024 | 0.2422 | -0.00 | 0.00% | 0.242 | 0.2422 | 0.242 | 0 |
Mar 27 2024 | 0.2422 | 0.0006 | 0.25% | 0.2415 | 0.2422 | 0.2416 | 0 |
Mar 26 2024 | 0.2416 | -0.0002 | -0.09% | 0.242 | 0.242 | 0.2416 | 0 |
Mar 25 2024 | 0.2418 | -0.0011 | -0.44% | 0.2423 | 0.2423 | 0.2418 | 0 |
Mar 24 2024 | 0.2429 | 0.0002 | 0.10% | 0.2429 | 0.2429 | 0.2429 | 0 |
Mar 23 2024 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0.2426 | 0 |
Mar 22 2024 | 0.2426 | 0.0028 | 1.15% | 0.2402 | 0.2426 | 0.2402 | 0 |
Mar 21 2024 | 0.2399 | -0.0009 | -0.39% | 0.2408 | 0.2408 | 0.2399 | 0 |
Mar 20 2024 | 0.2408 | 0.0001 | 0.03% | 0.2406 | 0.2408 | 0.2406 | 0 |
Mar 19 2024 | 0.2407 | 0.0013 | 0.55% | 0.2395 | 0.2407 | 0.2395 | 0 |
Mar 18 2024 | 0.2394 | -0.0002 | -0.07% | 0.2399 | 0.2399 | 0.2394 | 0 |
Mar 17 2024 | 0.2396 | 0.00 | 0.00% | 0.2396 | 0.2396 | 0.2396 | 0 |
Mar 16 2024 | 0.2396 | 0.00 | 0.00% | 0.2396 | 0.2396 | 0.2396 | 0 |
Mar 15 2024 | 0.2396 | 0.0009 | 0.38% | 0.2386 | 0.2396 | 0.2385 | 0 |
Mar 14 2024 | 0.2387 | -0.00 | -0.01% | 0.2389 | 0.2389 | 0.2387 | 0 |
Mar 13 2024 | 0.2387 | -0.0002 | -0.09% | 0.2387 | 0.2387 | 0.2387 | 0 |
Mar 12 2024 | 0.2389 | 0.0011 | 0.45% | 0.2381 | 0.2389 | 0.2382 | 0 |
Mar 11 2024 | 0.2378 | -0.0004 | -0.16% | 0.2378 | 0.2378 | 0.2378 | 0 |
Mar 10 2024 | 0.2382 | 0.00 | 0.00% | 0.2382 | 0.2382 | 0.2382 | 0 |
Mar 09 2024 | 0.2382 | 0.0001 | 0.04% | 0.2379 | 0.2382 | 0.2379 | 0 |
Mar 08 2024 | 0.2381 | -0.0016 | -0.67% | 0.2397 | 0.2397 | 0.2381 | 0 |
Mar 07 2024 | 0.2397 | -0.0005 | -0.19% | 0.2406 | 0.2406 | 0.2397 | 0 |
Mar 06 2024 | 0.2402 | -0.0008 | -0.33% | 0.2406 | 0.2406 | 0.2402 | 0 |
Mar 05 2024 | 0.2409 | -0.00 | 0.00% | 0.2406 | 0.2409 | 0.2406 | 0 |
Mar 04 2024 | 0.241 | -0.0008 | -0.34% | 0.2419 | 0.2419 | 0.241 | 0 |
Mar 03 2024 | 0.2418 | 0.00 | 0.00% | 0.2418 | 0.2418 | 0.2418 | 0 |
Mar 02 2024 | 0.2418 | 0.00 | 0.00% | 0.2418 | 0.2418 | 0.2418 | 0 |
Mar 01 2024 | 0.2418 | 0.0002 | 0.08% | 0.2416 | 0.2418 | 0.2416 | 0 |
Feb 29 2024 | 0.2416 | -0.0003 | -0.14% | 0.2417 | 0.2417 | 0.2416 | 0 |
Feb 28 2024 | 0.2419 | 0.0011 | 0.47% | 0.2406 | 0.2419 | 0.2406 | 0 |
Feb 27 2024 | 0.2408 | 0.00 | 0.00% | 0.241 | 0.241 | 0.2408 | 0 |
Feb 26 2024 | 0.2408 | -0.0002 | -0.07% | 0.2411 | 0.2411 | 0.2408 | 0 |
Feb 25 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
Feb 24 2024 | 0.241 | 0.00 | 0.01% | 0.241 | 0.241 | 0.2409 | 0 |
Feb 23 2024 | 0.2409 | -0.0001 | -0.05% | 0.2406 | 0.2409 | 0.2406 | 0 |
Feb 22 2024 | 0.241 | -0.0012 | -0.49% | 0.2424 | 0.2424 | 0.241 | 0 |
Feb 21 2024 | 0.2422 | -0.0003 | -0.13% | 0.2423 | 0.2423 | 0.2422 | 0 |
Feb 20 2024 | 0.2425 | 0.0002 | 0.07% | 0.2426 | 0.2426 | 0.2425 | 0 |
Feb 19 2024 | 0.2423 | -0.0001 | -0.06% | 0.2423 | 0.2423 | 0.2423 | 0 |
Feb 18 2024 | 0.2425 | -0.0001 | -0.04% | 0.2425 | 0.2425 | 0.2425 | 0 |
Feb 17 2024 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0.2426 | 0 |
Feb 16 2024 | 0.2426 | -0.001 | -0.41% | 0.2434 | 0.2434 | 0.2426 | 0 |
Feb 15 2024 | 0.2436 | 0.0002 | 0.09% | 0.2437 | 0.2437 | 0.2436 | 0 |
Feb 14 2024 | 0.2434 | 0.0022 | 0.89% | 0.2411 | 0.2434 | 0.2411 | 0 |
Feb 13 2024 | 0.2412 | -0.001 | -0.43% | 0.2421 | 0.2421 | 0.2412 | 0 |
Feb 12 2024 | 0.2423 | -0.0001 | -0.06% | 0.2424 | 0.2425 | 0.2423 | 0 |
Feb 11 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
Feb 10 2024 | 0.2424 | 0.00 | 0.02% | 0.2424 | 0.2424 | 0.2424 | 0 |
Feb 09 2024 | 0.2424 | 0.00 | 0.01% | 0.2424 | 0.2424 | 0.2424 | 0 |
Feb 08 2024 | 0.2424 | 0.0003 | 0.14% | 0.2421 | 0.2424 | 0.2421 | 0 |
Feb 07 2024 | 0.242 | -0.0014 | -0.56% | 0.2429 | 0.2429 | 0.242 | 0 |
Feb 06 2024 | 0.2434 | -0.0001 | -0.05% | 0.2433 | 0.2435 | 0.2433 | 0 |
Feb 05 2024 | 0.2435 | 0.0038 | 1.57% | 0.2399 | 0.2435 | 0.24 | 0 |
Feb 04 2024 | 0.2397 | 0.0003 | 0.11% | 0.2397 | 0.2397 | 0.2395 | 0 |
Feb 03 2024 | 0.2395 | 0.00 | 0.00% | 0.2395 | 0.2395 | 0.2395 | 0 |