We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0153071 | -1.10957228359 | 1.3795496 | 1.392582 | 1.3578032 | 0 | 0 | FX |
| 4 | -0.0087987 | -0.640818352719 | 1.3730412 | 1.392582 | 1.3537648 | 0 | 0 | FX |
| 12 | -0.0176665 | -1.27841268853 | 1.381909 | 1.4101176 | 1.3537648 | 0 | 0 | FX |
| 26 | -0.0107877 | -0.784542768588 | 1.3750302 | 1.4101176 | 1.3476174 | 0 | 0 | FX |
| 52 | -0.0206454 | -1.49076325961 | 1.3848879 | 1.4554709 | 1.3348555 | 0 | 0 | FX |
| 156 | 0.0445564 | 3.37628773994 | 1.3196861 | 1.4554709 | 9.0E-7 | 0 | 0 | FX |
| 260 | 0.0261925 | 1.95751279848 | 1.33805 | 1.5893842 | 9.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 1.3639635 | 0 | 0.13 | 1.3622593 | 1.3793526 | 1.360344 | 0 |
| 1714262220 | 1.3622593 | 0 | 0.04 | 1.3617592 | 1.3793526 | 1.3617592 | 0 |
| 1714175820 | 1.3617592 | -0.02 | -1.29 | 1.379244 | 1.3842045 | 1.3578032 | 0 |
| 1714089420 | 1.3795541 | -0.01 | -0.63 | 1.388249 | 1.3891962 | 1.3710469 | 0 |
| 1714003020 | 1.3882722 | 0.01 | 0.45 | 1.3823091 | 1.3887992 | 1.3793158 | 0 |
| 1713916620 | 1.3819937 | -0 | -0.28 | 1.3858344 | 1.392582 | 1.3811048 | 0 |
| 1713830220 | 1.3858527 | 0.01 | 0.75 | 1.3795496 | 1.3863882 | 1.3738303 | 0 |
| 1713743820 | 1.3754843 | 0 | 0.00 | 1.3754843 | 1.3754843 | 1.3754843 | 0 |
| 1713657420 | 1.3754843 | 0 | 0.00 | 1.3754843 | 1.3754843 | 1.3754843 | 0 |
| 1713571020 | 1.3754843 | -0.01 | -0.59 | 1.3835297 | 1.3912823 | 1.3719705 | 0 |
| 1713484620 | 1.3836911 | 0 | 0.34 | 1.3791227 | 1.3861806 | 1.3755949 | 0 |
| 1713398220 | 1.3790676 | 0 | 0.16 | 1.376998 | 1.3828249 | 1.3714662 | 0 |
| 1713311820 | 1.3768693 | 0 | 0.35 | 1.3721384 | 1.3801044 | 1.3721619 | 0 |
| 1713225420 | 1.3720789 | -0 | -0.16 | 1.3737098 | 1.3855928 | 1.3710299 | 0 |
| 1713139020 | 1.3742846 | 0 | 0.00 | 1.3742846 | 1.3742846 | 1.3742846 | 0 |
| 1713052620 | 1.3742846 | 0 | 0.00 | 1.3742846 | 1.3742846 | 1.3742846 | 0 |
| 1712966220 | 1.3742846 | 0.01 | 0.74 | 1.3639302 | 1.3802712 | 1.3537648 | 0 |
| 1712879820 | 1.3641364 | -0 | -0.24 | 1.3672395 | 1.3721492 | 1.3590529 | 0 |
| 1712793420 | 1.3674017 | 0.01 | 0.56 | 1.3599324 | 1.3716029 | 1.3566877 | 0 |
| 1712707020 | 1.359811 | -0.01 | -1.01 | 1.3737588 | 1.3734048 | 1.3580743 | 0 |
| 1712620620 | 1.3737396 | -0 | -0.10 | 1.3751746 | 1.3755701 | 1.3622447 | 0 |
| 1712534220 | 1.3751512 | 0 | 0.02 | 1.3749166 | 1.3752861 | 1.3727476 | 0 |
| 1712447820 | 1.3749166 | -0 | -0.01 | 1.3750166 | 1.3750166 | 1.3672952 | 0 |
| 1712361420 | 1.3750166 | 0 | 0.15 | 1.3728777 | 1.3759718 | 1.3639295 | 0 |
| 1712275020 | 1.3729731 | 0 | 0.15 | 1.3709975 | 1.3764334 | 1.3661249 | 0 |
| 1712188620 | 1.3709741 | -0 | -0.26 | 1.3745842 | 1.3809394 | 1.3681911 | 0 |
| 1712102220 | 1.37452 | 0 | 0.15 | 1.3723641 | 1.3802909 | 1.3619018 | 0 |
| 1712015820 | 1.372477 | -0 | -0.03 | 1.3730412 | 1.3777326 | 1.3675748 | 0 |
| 1711929420 | 1.3729221 | -0 | -0.10 | 1.3768006 | 1.379782 | 1.371897 | 0 |
| 1711842960 | 1.3743252 | -0 | -0.07 | 1.3768006 | 1.3768006 | 1.3743252 | 0 |
| 1711756620 | 1.3752201 | -0 | -0.03 | 1.3754544 | 1.3761633 | 1.3710585 | 0 |
| 1711670220 | 1.3756158 | -0 | -0.33 | 1.3803015 | 1.3881075 | 1.3728423 | 0 |
| 1711583820 | 1.3802342 | -0 | -0.13 | 1.3820864 | 1.3834433 | 1.3750773 | 0 |
| 1711497420 | 1.3820286 | 0 | 0.31 | 1.3776036 | 1.3847569 | 1.3754366 | 0 |
| 1711411020 | 1.3776964 | -0 | -0.15 | 1.3797701 | 1.3831092 | 1.3753821 | 0 |
| 1711324620 | 1.3797371 | -0 | -0.01 | 1.3798949 | 1.3825685 | 1.3759456 | 0 |
| 1711238220 | 1.3798949 | 0 | 0.00 | 1.3798949 | 1.3798949 | 1.3798949 | 0 |
| 1711151820 | 1.3798949 | 0 | 0.32 | 1.3755314 | 1.3862902 | 1.3770802 | 0 |
| 1711065420 | 1.3754508 | -0 | -0.09 | 1.3766464 | 1.3790081 | 1.3715558 | 0 |
| 1710979020 | 1.3767477 | -0 | -0.33 | 1.3814263 | 1.385098 | 1.3703356 | 0 |
| 1710892620 | 1.3813084 | -0 | -0.28 | 1.3850503 | 1.3890399 | 1.379101 | 0 |
| 1710806220 | 1.3851494 | 0 | 0.30 | 1.3792169 | 1.390534 | 1.3791848 | 0 |
| 1710719820 | 1.3809739 | 0 | 0.00 | 1.3809739 | 1.3809739 | 1.3809739 | 0 |
| 1710633420 | 1.3809739 | 0 | 0.00 | 1.3809739 | 1.3809739 | 1.3809739 | 0 |
| 1710547020 | 1.3809739 | 0.01 | 0.46 | 1.374794 | 1.3816073 | 1.3691705 | 0 |
| 1710460620 | 1.3746754 | 0 | 0.26 | 1.3711353 | 1.3797536 | 1.3687493 | 0 |
| 1710374220 | 1.371145 | -0.01 | -0.59 | 1.3793105 | 1.384442 | 1.3666853 | 0 |
| 1710287820 | 1.379221 | 0 | 0.30 | 1.375033 | 1.383101 | 1.3670524 | 0 |
| 1710201420 | 1.3750465 | -0.01 | -0.87 | 1.3870553 | 1.3854822 | 1.3712484 | 0 |
| 1710115020 | 1.3870758 | 0.01 | 0.51 | 1.3800794 | 1.3891184 | 1.3800794 | 0 |
| 1710028620 | 1.3800794 | 0 | 0.00 | 1.3800794 | 1.3800794 | 1.3800794 | 0 |
| 1709942220 | 1.3800794 | 0 | 0.11 | 1.3784988 | 1.3839421 | 1.3718305 | 0 |
| 1709855820 | 1.3785631 | -0 | -0.15 | 1.3808533 | 1.3836014 | 1.374006 | 0 |
| 1709769420 | 1.3806154 | -0.01 | -0.38 | 1.3863688 | 1.3854706 | 1.3783968 | 0 |
| 1709683020 | 1.3858474 | -0 | -0.00 | 1.3859743 | 1.3917412 | 1.3787513 | 0 |
| 1709596620 | 1.3858503 | -0 | -0.33 | 1.3887109 | 1.3921839 | 1.3819265 | 0 |
| 1709510220 | 1.3904734 | 0 | 0.00 | 1.3904734 | 1.3904734 | 1.3904734 | 0 |
| 1709423820 | 1.3904734 | 0 | 0.00 | 1.3904734 | 1.3904734 | 1.3904734 | 0 |
| 1709337420 | 1.3904734 | 0 | 0.17 | 1.3883712 | 1.3935243 | 1.3845687 | 0 |
| 1709251020 | 1.3881527 | -0.01 | -0.83 | 1.3999591 | 1.4007022 | 1.3864694 | 0 |
| 1709164620 | 1.3997464 | 0.01 | 0.98 | 1.3860769 | 1.40258 | 1.3868838 | 0 |
| 1709078220 | 1.386195 | -0.01 | -0.96 | 1.3992921 | 1.3991899 | 1.3845185 | 0 |
| 1708991820 | 1.3996646 | 0 | 0.12 | 1.3979644 | 1.4043315 | 1.398293 | 0 |
| 1708905420 | 1.3980119 | -0 | -0.08 | 1.3990919 | 1.4005905 | 1.3979108 | 0 |
| 1708819020 | 1.3990919 | 0 | 0.00 | 1.3990919 | 1.3990919 | 1.3990919 | 0 |
| 1708732620 | 1.3990919 | 0 | 0.31 | 1.3948665 | 1.4101176 | 1.3910613 | 0 |
| 1708646220 | 1.3948255 | 0.01 | 0.79 | 1.3839974 | 1.3960693 | 1.3822473 | 0 |
| 1708559820 | 1.3839078 | 0 | 0.14 | 1.3816358 | 1.3871271 | 1.370651 | 0 |
| 1708473420 | 1.3820104 | -0 | -0.25 | 1.38549 | 1.3960465 | 1.3733702 | 0 |
| 1708387020 | 1.3854819 | 0.01 | 0.44 | 1.3797519 | 1.3879345 | 1.3788224 | 0 |
| 1708300620 | 1.379413 | -0 | -0.02 | 1.3797031 | 1.3801728 | 1.3777045 | 0 |
| 1708214220 | 1.3797031 | 0 | 0.00 | 1.3797031 | 1.3797031 | 1.3797031 | 0 |
| 1708127820 | 1.3797031 | -0 | -0.32 | 1.3840055 | 1.3839011 | 1.3729379 | 0 |
| 1708041420 | 1.3841069 | -0 | -0.10 | 1.3855701 | 1.3883383 | 1.3806656 | 0 |
| 1707955020 | 1.3854722 | -0.01 | -0.40 | 1.3908363 | 1.3944491 | 1.3811284 | 0 |
| 1707868620 | 1.3909684 | 0.01 | 0.70 | 1.3808218 | 1.3938242 | 1.3705827 | 0 |
| 1707782220 | 1.3812379 | -0.01 | -0.49 | 1.3879795 | 1.3919907 | 1.3753906 | 0 |
| 1707695820 | 1.3879859 | 0 | 0.19 | 1.3885524 | 1.3894511 | 1.3852969 | 0 |
| 1707609420 | 1.3852968 | -0 | -0.19 | 1.3817124 | 1.3874524 | 1.3817124 | 0 |
| 1707523020 | 1.3879024 | 0 | 0.16 | 1.3857763 | 1.392033 | 1.3820018 | 0 |
| 1707436620 | 1.3857214 | 0 | 0.14 | 1.3838112 | 1.3885619 | 1.380183 | 0 |
| 1707350220 | 1.3837636 | 0.01 | 0.54 | 1.3764825 | 1.385626 | 1.3774604 | 0 |
| 1707263820 | 1.3763821 | -0.01 | -1.07 | 1.3908049 | 1.3884477 | 1.3757687 | 0 |
| 1707177420 | 1.3912964 | 0.01 | 0.59 | 1.381909 | 1.3919771 | 1.3799796 | 0 |
| 1707091020 | 1.3831469 | -0 | -0.02 | 1.3834862 | 1.3845976 | 1.3798344 | 0 |
| 1707004620 | 1.3834862 | 0 | 0.00 | 1.3834862 | 1.3834862 | 1.3834862 | 0 |
| 1706918220 | 1.3834862 | 0.01 | 0.69 | 1.3739714 | 1.3858444 | 1.3719195 | 0 |
| 1706831820 | 1.3740737 | 0.01 | 0.46 | 1.3678632 | 1.3799727 | 1.3677019 | 0 |
| 1706745420 | 1.3678436 | -0.01 | -0.79 | 1.3786496 | 1.3793626 | 1.367416 | 0 |
| 1706659020 | 1.3786783 | -0.01 | -0.38 | 1.3841292 | 1.3915633 | 1.3772988 | 0 |
| 1706572620 | 1.3838723 | 0.01 | 0.41 | 1.3781589 | 1.3861595 | 1.3733884 | 0 |
| 1706486220 | 1.3781623 | -0 | -0.08 | 1.3792593 | 1.3792593 | 1.3762624 | 0 |
| 1706399820 | 1.3792593 | 0 | 0.00 | 1.3792593 | 1.3792593 | 1.3792593 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
