We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004284 | -0.732431642278 | 0.0584901 | 0.0584901 | 0.057921 | 0 | 0 | FX |
| 4 | -8.38E-5 | -0.144121213164 | 0.0581455 | 0.0585786 | 0.0576075 | 0 | 0 | FX |
| 12 | -7.35E-5 | -0.126429426578 | 0.0581352 | 0.0585786 | 0.0571273 | 0 | 0 | FX |
| 26 | -0.0021728 | -3.60723505632 | 0.0602345 | 0.0605989 | 0.0571273 | 0 | 0 | FX |
| 52 | -0.002182 | -3.62195549078 | 0.0602437 | 0.0608291 | 0.0571273 | 0 | 0 | FX |
| 156 | -0.0083818 | -12.6149284731 | 0.0664435 | 0.1935394 | 0.0571273 | 0 | 0 | FX |
| 260 | -0.0142638 | -19.7216749279 | 0.0723255 | 0.1935394 | 0.0571273 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 0.0581821 | 0.0001134 | 0.20 | 0.0579586 | 0.0581821 | 0.0579569 | 0 |
| 1714348620 | 0.0580687 | 0 | 0.00 | 0.0580687 | 0.0580687 | 0.0580687 | 0 |
| 1714262220 | 0.0580687 | 3.1E-5 | 0.05 | 0.0580687 | 0.0580687 | 0.0580382 | 0 |
| 1714175820 | 0.0580382 | 0.0001172 | 0.20 | 0.0579605 | 0.0580727 | 0.0579605 | 0 |
| 1714089420 | 0.057921 | -4.7E-5 | -0.08 | 0.0579442 | 0.0579442 | 0.057921 | 0 |
| 1714003020 | 0.0579681 | -0.000285 | -0.49 | 0.0580934 | 0.0580934 | 0.0579681 | 0 |
| 1713916620 | 0.0582526 | -0.000326 | -0.56 | 0.0584901 | 0.0584901 | 0.0582526 | 0 |
| 1713830220 | 0.0585786 | 0.0006729 | 1.16 | 0.0582327 | 0.0585786 | 0.0582327 | 0 |
| 1713743820 | 0.0579057 | 0 | 0.00 | 0.0579057 | 0.0579057 | 0.0579057 | 0 |
| 1713657420 | 0.0579057 | 0 | 0.00 | 0.0579057 | 0.0579057 | 0.0579057 | 0 |
| 1713571020 | 0.0579057 | -0.000127 | -0.22 | 0.0580615 | 0.0580615 | 0.0579057 | 0 |
| 1713484620 | 0.0580327 | -0.000235 | -0.40 | 0.0582731 | 0.0582731 | 0.0580327 | 0 |
| 1713398220 | 0.0582673 | 0.000124 | 0.21 | 0.0581978 | 0.0582673 | 0.0581058 | 0 |
| 1713311820 | 0.0581433 | 7.2E-5 | 0.12 | 0.0580837 | 0.0581433 | 0.0580837 | 0 |
| 1713225420 | 0.0580715 | -0.00039 | -0.67 | 0.0585017 | 0.0585034 | 0.0580715 | 0 |
| 1713139020 | 0.0584616 | 0 | 0.00 | 0.0584616 | 0.0584616 | 0.0584616 | 0 |
| 1713052620 | 0.0584616 | 0 | 0.00 | 0.0584616 | 0.0584616 | 0.0584616 | 0 |
| 1712966220 | 0.0584616 | 0.0003021 | 0.52 | 0.0580471 | 0.0584616 | 0.0580471 | 0 |
| 1712879820 | 0.0581595 | 0.0001965 | 0.34 | 0.0580507 | 0.0581595 | 0.0580507 | 0 |
| 1712793420 | 0.057963 | -0.00018 | -0.31 | 0.0581276 | 0.0581276 | 0.057963 | 0 |
| 1712707020 | 0.0581426 | -8.9E-5 | -0.15 | 0.0582305 | 0.0582305 | 0.0581426 | 0 |
| 1712620620 | 0.0582321 | -1.2E-5 | -0.02 | 0.0582237 | 0.0582321 | 0.0581863 | 0 |
| 1712534220 | 0.058244 | 6.7E-5 | 0.12 | 0.058244 | 0.058244 | 0.0581772 | 0 |
| 1712447820 | 0.0581772 | -7.2E-5 | -0.12 | 0.0581772 | 0.0582491 | 0.0581772 | 0 |
| 1712361420 | 0.0582491 | 0.0001343 | 0.23 | 0.0580687 | 0.0582491 | 0.0580687 | 0 |
| 1712275020 | 0.0581148 | 5.3E-5 | 0.09 | 0.0580614 | 0.0581148 | 0.0580614 | 0 |
| 1712188620 | 0.0580621 | -7.0E-5 | -0.12 | 0.0582329 | 0.0582329 | 0.0580621 | 0 |
| 1712102220 | 0.0581316 | 0.0005241 | 0.91 | 0.0581455 | 0.0581455 | 0.0576075 | 0 |
| 1712015820 | 0.0576075 | -7.7E-5 | -0.13 | 0.0576075 | 0.0576075 | 0.0576075 | 0 |
| 1711929420 | 0.0576847 | 0 | 0.00 | 0.0576847 | 0.0576847 | 0.0576847 | 0 |
| 1711842960 | 0.0576847 | 2.7E-5 | 0.05 | 0.0576847 | 0.0576847 | 0.0576577 | 0 |
| 1711756620 | 0.0576577 | 0.0001103 | 0.19 | 0.0574743 | 0.0576577 | 0.0574736 | 0 |
| 1711670220 | 0.0575474 | -0.00027 | -0.47 | 0.0577708 | 0.0577721 | 0.0575474 | 0 |
| 1711583820 | 0.057817 | 0.0001053 | 0.18 | 0.0577023 | 0.057817 | 0.0577225 | 0 |
| 1711497420 | 0.0577117 | 5.8E-5 | 0.10 | 0.0576947 | 0.0577157 | 0.0576947 | 0 |
| 1711411020 | 0.0576533 | -0.00013 | -0.22 | 0.0576461 | 0.0576538 | 0.0576461 | 0 |
| 1711324620 | 0.0577832 | 5.7E-5 | 0.10 | 0.0577832 | 0.0577832 | 0.0577832 | 0 |
| 1711238220 | 0.0577261 | 0 | 0.00 | 0.0577261 | 0.0577261 | 0.0577261 | 0 |
| 1711151820 | 0.0577261 | 0.0001413 | 0.25 | 0.0576688 | 0.0577261 | 0.0576688 | 0 |
| 1711065420 | 0.0575848 | 4.8E-5 | 0.08 | 0.0575442 | 0.0575848 | 0.0575381 | 0 |
| 1710979020 | 0.0575364 | 0.0001061 | 0.18 | 0.0574071 | 0.0575364 | 0.0574071 | 0 |
| 1710892620 | 0.0574303 | 3.0E-5 | 0.05 | 0.0574202 | 0.0574303 | 0.0574203 | 0 |
| 1710806220 | 0.0574001 | -0.000313 | -0.54 | 0.0577842 | 0.0577842 | 0.0573937 | 0 |
| 1710719820 | 0.0577136 | 0 | 0.00 | 0.0577136 | 0.0577136 | 0.0577136 | 0 |
| 1710633420 | 0.0577136 | 0 | 0.00 | 0.0577136 | 0.0577136 | 0.0577136 | 0 |
| 1710547020 | 0.0577136 | 0.0001146 | 0.20 | 0.0575805 | 0.0577136 | 0.0575693 | 0 |
| 1710460620 | 0.057599 | -1.0E-5 | -0.02 | 0.0576578 | 0.0576578 | 0.057599 | 0 |
| 1710374220 | 0.0576093 | -0.000161 | -0.28 | 0.0577218 | 0.0577218 | 0.0576093 | 0 |
| 1710287820 | 0.0577708 | 0.0003686 | 0.64 | 0.0574817 | 0.0577708 | 0.0575039 | 0 |
| 1710201420 | 0.0574022 | -5.2E-5 | -0.09 | 0.0573673 | 0.0574022 | 0.0573673 | 0 |
| 1710115020 | 0.0574542 | 0 | 0.00 | 0.0574542 | 0.0574542 | 0.0574542 | 0 |
| 1710028620 | 0.0574542 | 2.7E-5 | 0.05 | 0.0573868 | 0.0574542 | 0.0573868 | 0 |
| 1709942220 | 0.0574273 | -0.000157 | -0.27 | 0.0575956 | 0.0575956 | 0.0574273 | 0 |
| 1709855820 | 0.0575841 | 5.2E-5 | 0.09 | 0.0576234 | 0.0576234 | 0.0575841 | 0 |
| 1709769420 | 0.0575325 | -3.7E-5 | -0.06 | 0.0574852 | 0.0575325 | 0.0574853 | 0 |
| 1709683020 | 0.057569 | 0.0001597 | 0.28 | 0.0573423 | 0.057569 | 0.0573423 | 0 |
| 1709596620 | 0.0574093 | -3.7E-5 | -0.06 | 0.0574677 | 0.0574677 | 0.0574093 | 0 |
| 1709510220 | 0.0574465 | 0 | 0.00 | 0.0574465 | 0.0574465 | 0.0574465 | 0 |
| 1709423820 | 0.0574465 | 0 | 0.00 | 0.0574465 | 0.0574465 | 0.0574465 | 0 |
| 1709337420 | 0.0574465 | 0.0001391 | 0.24 | 0.0573181 | 0.0574465 | 0.0573182 | 0 |
| 1709251020 | 0.0573074 | -6.2E-5 | -0.11 | 0.0573136 | 0.0573136 | 0.0573074 | 0 |
| 1709164620 | 0.0573695 | 7.4E-5 | 0.13 | 0.0572596 | 0.0573695 | 0.0572596 | 0 |
| 1709078220 | 0.0572958 | 0.0001685 | 0.29 | 0.0571795 | 0.0572958 | 0.0571795 | 0 |
| 1708991820 | 0.0571273 | -9.0E-6 | -0.02 | 0.0571699 | 0.0571699 | 0.0571273 | 0 |
| 1708905420 | 0.0571365 | 0 | 0.00 | 0.0571365 | 0.0571365 | 0.0571365 | 0 |
| 1708819020 | 0.0571365 | 8.0E-6 | 0.01 | 0.0571365 | 0.0571365 | 0.0571288 | 0 |
| 1708732620 | 0.0571288 | -0.000462 | -0.80 | 0.0574977 | 0.0574977 | 0.0571288 | 0 |
| 1708646220 | 0.0575908 | -0.00031 | -0.54 | 0.0579486 | 0.0579486 | 0.0575908 | 0 |
| 1708559820 | 0.0579009 | -3.0E-6 | -0.01 | 0.057847 | 0.0579009 | 0.057847 | 0 |
| 1708473420 | 0.0579038 | -2.2E-5 | -0.04 | 0.057994 | 0.057994 | 0.0579038 | 0 |
| 1708387020 | 0.0579262 | -5.1E-5 | -0.09 | 0.0579278 | 0.0579278 | 0.0579262 | 0 |
| 1708300620 | 0.0579769 | -2.6E-5 | -0.04 | 0.0579769 | 0.0579769 | 0.0579769 | 0 |
| 1708214220 | 0.0580024 | 0 | 0.00 | 0.0580024 | 0.0580024 | 0.0580024 | 0 |
| 1708127820 | 0.0580024 | -4.0E-5 | -0.07 | 0.0579986 | 0.0580024 | 0.0579986 | 0 |
| 1708041420 | 0.0580423 | 0.0002505 | 0.43 | 0.0578694 | 0.0580423 | 0.0578694 | 0 |
| 1707955020 | 0.0577918 | -2.0E-6 | -0.00 | 0.0577564 | 0.0577918 | 0.0577564 | 0 |
| 1707868620 | 0.0577937 | 2.8E-5 | 0.05 | 0.0577162 | 0.0577937 | 0.0577162 | 0 |
| 1707782220 | 0.0577656 | -2.5E-5 | -0.04 | 0.0577901 | 0.0578016 | 0.0577656 | 0 |
| 1707695820 | 0.0577911 | 0 | 0.00 | 0.0577911 | 0.0577911 | 0.0577911 | 0 |
| 1707609420 | 0.0577911 | 1.1E-5 | 0.02 | 0.0577911 | 0.0577911 | 0.0577911 | 0 |
| 1707523020 | 0.0577803 | -8.7E-5 | -0.15 | 0.0578775 | 0.0578775 | 0.0577803 | 0 |
| 1707436620 | 0.057867 | -6.0E-5 | -0.10 | 0.0579474 | 0.057947 | 0.057867 | 0 |
| 1707350220 | 0.0579266 | -0.000237 | -0.41 | 0.0580284 | 0.0580284 | 0.0579266 | 0 |
| 1707263820 | 0.058164 | -1.5E-5 | -0.03 | 0.0581352 | 0.0581677 | 0.0581352 | 0 |
| 1707177420 | 0.0581789 | 0.0002341 | 0.40 | 0.057978 | 0.0581789 | 0.057997 | 0 |
| 1707091020 | 0.0579448 | -9.9E-5 | -0.17 | 0.0579448 | 0.0580438 | 0.0579448 | 0 |
| 1707004620 | 0.0580438 | 0.0001652 | 0.29 | 0.0580438 | 0.0580438 | 0.0578786 | 0 |
| 1706918220 | 0.0578786 | -0.000163 | -0.28 | 0.0580119 | 0.0580119 | 0.0578786 | 0 |
| 1706831820 | 0.0580418 | 8.9E-5 | 0.15 | 0.0578141 | 0.0580656 | 0.0578141 | 0 |
| 1706745420 | 0.0579525 | 6.5E-5 | 0.11 | 0.0577789 | 0.0579525 | 0.0577789 | 0 |
| 1706659020 | 0.0578875 | -2.4E-5 | -0.04 | 0.0578971 | 0.0578971 | 0.0578749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
