We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002353 | 0.347074207209 | 0.0677953 | 0.0680306 | 0.067466 | 0 | 0 | FX |
4 | 4.16E-5 | 0.0611863683831 | 0.067989 | 0.068431 | 0.0674478 | 0 | 0 | FX |
12 | 0.0001478 | 0.217728202137 | 0.0678828 | 0.068431 | 0.0668168 | 0 | 0 | FX |
26 | -0.0010386 | -1.5037093234 | 0.0690692 | 0.0695061 | 0.0668168 | 0 | 0 | FX |
52 | -0.0007156 | -1.04093026233 | 0.0687462 | 0.0695932 | 0.0668168 | 0 | 0 | FX |
156 | -0.008448 | -11.0462273106 | 0.0764786 | 2358.5 | 0.0668168 | 0 | 0 | FX |
260 | -0.0155964 | -18.6499575496 | 0.083627 | 2358.5 | 0.0668168 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435020 | 0.0680306 | 0.0003041 | 0.45 | 0.0677265 | 0.0680306 | 0.0677265 | 0 |
1714348620 | 0.0677265 | 0 | 0.00 | 0.0677265 | 0.0677265 | 0.0677265 | 0 |
1714262220 | 0.0677265 | 0 | 0.00 | 0.0677265 | 0.0677265 | 0.0677265 | 0 |
1714175820 | 0.0677265 | 0.0001648 | 0.24 | 0.0675617 | 0.0677265 | 0.0675617 | 0 |
1714089420 | 0.0675617 | 9.6E-5 | 0.14 | 0.067466 | 0.0675617 | 0.067466 | 0 |
1714003020 | 0.067466 | -0.000114 | -0.17 | 0.06758 | 0.06758 | 0.067466 | 0 |
1713916620 | 0.06758 | -0.000215 | -0.32 | 0.0677953 | 0.0677953 | 0.06758 | 0 |
1713830220 | 0.0677953 | 0.000165 | 0.24 | 0.0676303 | 0.0677953 | 0.0676303 | 0 |
1713743820 | 0.0676303 | 0 | 0.00 | 0.0676303 | 0.0676303 | 0.0676303 | 0 |
1713657420 | 0.0676303 | 0 | 0.00 | 0.0676303 | 0.0676303 | 0.0676303 | 0 |
1713571020 | 0.0676303 | -0.000193 | -0.28 | 0.0678229 | 0.0678229 | 0.0676303 | 0 |
1713484620 | 0.0678229 | -0.000189 | -0.28 | 0.0680121 | 0.0680121 | 0.0678229 | 0 |
1713398220 | 0.0680121 | -8.3E-5 | -0.12 | 0.0680955 | 0.0680955 | 0.0680121 | 0 |
1713311820 | 0.0680955 | 6.0E-5 | 0.09 | 0.0680352 | 0.0680955 | 0.0680352 | 0 |
1713225420 | 0.0680352 | -0.000396 | -0.58 | 0.068431 | 0.068431 | 0.0680352 | 0 |
1713139020 | 0.068431 | 0 | 0.00 | 0.068431 | 0.068431 | 0.068431 | 0 |
1713052620 | 0.068431 | 0 | 0.00 | 0.068431 | 0.068431 | 0.068431 | 0 |
1712966220 | 0.068431 | 0.0004836 | 0.71 | 0.0679474 | 0.068431 | 0.0679474 | 0 |
1712879820 | 0.0679474 | 0.000198 | 0.29 | 0.0677494 | 0.0679474 | 0.0677494 | 0 |
1712793420 | 0.0677494 | -0.00011 | -0.16 | 0.0678598 | 0.0678598 | 0.0677494 | 0 |
1712707020 | 0.0678598 | 0 | 0.00 | 0.0678598 | 0.0678598 | 0.0678598 | 0 |
1712620620 | 0.0678598 | 1.4E-5 | 0.02 | 0.0678459 | 0.0678598 | 0.0678459 | 0 |
1712534220 | 0.0678459 | 0 | 0.00 | 0.0678459 | 0.0678459 | 0.0678459 | 0 |
1712447820 | 0.0678459 | 0 | 0.00 | 0.0678459 | 0.0678459 | 0.0678459 | 0 |
1712361420 | 0.0678459 | 0.0001103 | 0.16 | 0.0677356 | 0.0678459 | 0.0677356 | 0 |
1712275020 | 0.0677356 | -1.8E-5 | -0.03 | 0.067754 | 0.067754 | 0.0677356 | 0 |
1712188620 | 0.067754 | -0.000235 | -0.35 | 0.0679889 | 0.0679889 | 0.067754 | 0 |
1712102220 | 0.0679889 | 0.0005411 | 0.80 | 0.0679889 | 0.0679889 | 0.0674478 | 0 |
1712015820 | 0.0674478 | 0 | 0.00 | 0.0674478 | 0.0674478 | 0.0674478 | 0 |
1711929420 | 0.0674478 | 0 | 0.00 | 0.0674478 | 0.0674478 | 0.0674478 | 0 |
1711842960 | 0.0674478 | 0 | 0.00 | 0.0674478 | 0.0674478 | 0.0674478 | 0 |
1711756620 | 0.0674478 | 0.0001181 | 0.18 | 0.0673297 | 0.0674478 | 0.0673297 | 0 |
1711670220 | 0.0673297 | -9.5E-5 | -0.14 | 0.067425 | 0.067425 | 0.0673297 | 0 |
1711583820 | 0.067425 | 0.0001769 | 0.26 | 0.0672481 | 0.067425 | 0.0672481 | 0 |
1711497420 | 0.0672481 | -3.6E-5 | -0.05 | 0.0672844 | 0.0672844 | 0.0672481 | 0 |
1711411020 | 0.0672844 | 6.3E-5 | 0.09 | 0.0672211 | 0.0672844 | 0.0672211 | 0 |
1711324620 | 0.0672211 | 0 | 0.00 | 0.0672211 | 0.0672211 | 0.0672211 | 0 |
1711238220 | 0.0672211 | 0 | 0.00 | 0.0672211 | 0.0672211 | 0.0672211 | 0 |
1711151820 | 0.0672211 | -2.3E-5 | -0.03 | 0.0672437 | 0.0672437 | 0.0672211 | 0 |
1711065420 | 0.0672437 | -9.0E-5 | -0.13 | 0.0673342 | 0.0673342 | 0.0672437 | 0 |
1710979020 | 0.0673342 | 0.0001402 | 0.21 | 0.067194 | 0.0673342 | 0.067194 | 0 |
1710892620 | 0.067194 | 0 | 0.00 | 0.067194 | 0.067194 | 0.067194 | 0 |
1710806220 | 0.067194 | -0.000377 | -0.56 | 0.0675708 | 0.0675708 | 0.067194 | 0 |
1710719820 | 0.0675708 | 0 | 0.00 | 0.0675708 | 0.0675708 | 0.0675708 | 0 |
1710633420 | 0.0675708 | 0 | 0.00 | 0.0675708 | 0.0675708 | 0.0675708 | 0 |
1710547020 | 0.0675708 | 0.0001594 | 0.24 | 0.0674114 | 0.0675708 | 0.0674114 | 0 |
1710460620 | 0.0674114 | 4.0E-6 | 0.01 | 0.0674069 | 0.0674114 | 0.0674069 | 0 |
1710374220 | 0.0674069 | -0.000191 | -0.28 | 0.0675983 | 0.0675983 | 0.0674069 | 0 |
1710287820 | 0.0675983 | 0.000196 | 0.29 | 0.0674023 | 0.0675983 | 0.0674023 | 0 |
1710201420 | 0.0674023 | -5.0E-6 | -0.01 | 0.0674069 | 0.0674069 | 0.0674023 | 0 |
1710115020 | 0.0674069 | 0 | 0.00 | 0.0674069 | 0.0674069 | 0.0674069 | 0 |
1710028620 | 0.0674069 | 0 | 0.00 | 0.0674069 | 0.0674069 | 0.0674069 | 0 |
1709942220 | 0.0674069 | 2.3E-5 | 0.03 | 0.0673841 | 0.0674069 | 0.0673841 | 0 |
1709855820 | 0.0673841 | 7.3E-5 | 0.11 | 0.0673116 | 0.0673841 | 0.0673116 | 0 |
1709769420 | 0.0673116 | 2.3E-5 | 0.03 | 0.0672889 | 0.0673116 | 0.0672889 | 0 |
1709683020 | 0.0672889 | 0.0002211 | 0.33 | 0.0670678 | 0.0672889 | 0.0670678 | 0 |
1709596620 | 0.0670678 | -4.5E-5 | -0.07 | 0.0671128 | 0.0671128 | 0.0670678 | 0 |
1709510220 | 0.0671128 | 0 | 0.00 | 0.0671128 | 0.0671128 | 0.0671128 | 0 |
1709423820 | 0.0671128 | 0 | 0.00 | 0.0671128 | 0.0671128 | 0.0671128 | 0 |
1709337420 | 0.0671128 | 0.0001887 | 0.28 | 0.0669241 | 0.0671128 | 0.0669241 | 0 |
1709251020 | 0.0669241 | -7.2E-5 | -0.11 | 0.0669959 | 0.0669959 | 0.0669241 | 0 |
1709164620 | 0.0669959 | 3.2E-5 | 0.05 | 0.0669643 | 0.0669959 | 0.0669643 | 0 |
1709078220 | 0.0669643 | 0.0001475 | 0.22 | 0.0668168 | 0.0669643 | 0.0668168 | 0 |
1708991820 | 0.0668168 | -0.000107 | -0.16 | 0.0669241 | 0.0669241 | 0.0668168 | 0 |
1708905420 | 0.0669241 | 0 | 0.00 | 0.0669241 | 0.0669241 | 0.0669241 | 0 |
1708819020 | 0.0669241 | 0 | 0.00 | 0.0669241 | 0.0669241 | 0.0669241 | 0 |
1708732620 | 0.0669241 | -0.00032 | -0.48 | 0.0672437 | 0.0672437 | 0.0669241 | 0 |
1708646220 | 0.0672437 | -0.000409 | -0.60 | 0.067653 | 0.067653 | 0.0672437 | 0 |
1708559820 | 0.067653 | 9.1E-5 | 0.13 | 0.0675617 | 0.067653 | 0.0675617 | 0 |
1708473420 | 0.0675617 | -0.000229 | -0.34 | 0.0677907 | 0.0677907 | 0.0675617 | 0 |
1708387020 | 0.0677907 | 9.0E-6 | 0.01 | 0.0677816 | 0.0677907 | 0.0677816 | 0 |
1708300620 | 0.0677816 | 0 | 0.00 | 0.0677816 | 0.0677816 | 0.0677816 | 0 |
1708214220 | 0.0677816 | 0 | 0.00 | 0.0677816 | 0.0677816 | 0.0677816 | 0 |
1708127820 | 0.0677816 | -3.7E-5 | -0.05 | 0.0678183 | 0.0678183 | 0.0677816 | 0 |
1708041420 | 0.0678183 | 5.5E-5 | 0.08 | 0.0677632 | 0.0678183 | 0.0677632 | 0 |
1707955020 | 0.0677632 | -0.000161 | -0.24 | 0.0679243 | 0.0679243 | 0.0677632 | 0 |
1707868620 | 0.0679243 | 0.0002713 | 0.40 | 0.067653 | 0.0679243 | 0.067653 | 0 |
1707782220 | 0.067653 | 1.4E-5 | 0.02 | 0.0676394 | 0.067653 | 0.0676394 | 0 |
1707695820 | 0.0676394 | 0 | 0.00 | 0.0676394 | 0.0676394 | 0.0676394 | 0 |
1707609420 | 0.0676394 | 0 | 0.00 | 0.0676394 | 0.0676394 | 0.0676394 | 0 |
1707523020 | 0.0676394 | -0.000147 | -0.22 | 0.0677862 | 0.0677862 | 0.0676394 | 0 |
1707436620 | 0.0677862 | -0.000133 | -0.20 | 0.0679197 | 0.0679197 | 0.0677862 | 0 |
1707350220 | 0.0679197 | -6.5E-5 | -0.10 | 0.0679843 | 0.0679843 | 0.0679197 | 0 |
1707263820 | 0.0679843 | 0.0001016 | 0.15 | 0.0678827 | 0.0679843 | 0.0678827 | 0 |
1707177420 | 0.0678827 | 2.3E-5 | 0.03 | 0.0678598 | 0.0678827 | 0.0678598 | 0 |
1707091020 | 0.0678598 | 0 | 0.00 | 0.0678598 | 0.0678598 | 0.0678598 | 0 |
1707004620 | 0.0678598 | 0 | 0.00 | 0.0678598 | 0.0678598 | 0.0678598 | 0 |
1706918220 | 0.0678598 | -0.000152 | -0.22 | 0.0680121 | 0.0680121 | 0.0678598 | 0 |
1706831820 | 0.0680121 | 0.0001938 | 0.29 | 0.0678183 | 0.0680121 | 0.0678183 | 0 |
1706745420 | 0.0678183 | 0.000156 | 0.23 | 0.0676623 | 0.0678183 | 0.0676623 | 0 |
1706659020 | 0.0676623 | -0.000257 | -0.38 | 0.0679197 | 0.0679197 | 0.0676623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions