We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0006081 | 0.926246075906 | 0.0656521 | 0.066294 | 0.0656521 | 0 | 0 | FX |
4 | 0.0006133 | 0.934240611514 | 0.0656469 | 0.0667367 | 0.0654424 | 0 | 0 | FX |
12 | 0.0027978 | 4.40859469544 | 0.0634624 | 0.0667367 | 0.0634516 | 0 | 0 | FX |
26 | 0.0004753 | 0.722506228633 | 0.0657849 | 0.0670971 | 0.0623663 | 0 | 0 | FX |
52 | -0.0014586 | -2.15390703911 | 0.0677188 | 0.0678431 | 0.0623663 | 0 | 0 | FX |
156 | -0.0180493 | -21.4083822108 | 0.0843095 | 1.03666 | 0.0623663 | 0 | 0 | FX |
260 | -0.0286658 | -30.1980490066 | 0.094926 | 1.03666 | 0.0623663 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348620 | 0.066294 | 0 | 0.00 | 0.066294 | 0.066294 | 0.066294 | 0 |
1714262220 | 0.066294 | 0 | 0.00 | 0.066294 | 0.066294 | 0.066294 | 0 |
1714175820 | 0.066294 | 0.0001328 | 0.20 | 0.0661588 | 0.066294 | 0.0661588 | 0 |
1714089420 | 0.0661612 | 0.0002099 | 0.32 | 0.0660337 | 0.0661612 | 0.0660337 | 0 |
1714003020 | 0.0659513 | 0.0002332 | 0.35 | 0.0659735 | 0.0659735 | 0.0659513 | 0 |
1713916620 | 0.0657181 | -6.6E-5 | -0.10 | 0.0658659 | 0.0658659 | 0.0657181 | 0 |
1713830220 | 0.0657842 | 0.0003418 | 0.52 | 0.0656521 | 0.0657842 | 0.0656521 | 0 |
1713743820 | 0.0654424 | 0 | 0.00 | 0.0654424 | 0.0654424 | 0.0654424 | 0 |
1713657420 | 0.0654424 | 0 | 0.00 | 0.0654424 | 0.0654424 | 0.0654424 | 0 |
1713571020 | 0.0654424 | -0.000349 | -0.53 | 0.0658079 | 0.0658079 | 0.0654424 | 0 |
1713484620 | 0.0657916 | -0.00029 | -0.44 | 0.06607 | 0.06607 | 0.0657916 | 0 |
1713398220 | 0.0660821 | -1.1E-5 | -0.02 | 0.0659906 | 0.0660821 | 0.065937 | 0 |
1713311820 | 0.0660934 | -0.000106 | -0.16 | 0.0659438 | 0.0660934 | 0.0659438 | 0 |
1713225420 | 0.0661993 | -0.00034 | -0.51 | 0.0666049 | 0.0665799 | 0.0661993 | 0 |
1713139020 | 0.0665389 | 0 | 0.00 | 0.0665389 | 0.0665389 | 0.0665389 | 0 |
1713052620 | 0.0665389 | 0 | 0.00 | 0.0665389 | 0.0665389 | 0.0665389 | 0 |
1712966220 | 0.0665389 | 1.5E-5 | 0.02 | 0.066303 | 0.0665389 | 0.066303 | 0 |
1712879820 | 0.0665239 | 4.0E-6 | 0.01 | 0.0664615 | 0.0665239 | 0.0664615 | 0 |
1712793420 | 0.0665198 | -8.8E-5 | -0.13 | 0.0665572 | 0.0665572 | 0.0665198 | 0 |
1712707020 | 0.0666081 | -0.000129 | -0.19 | 0.0667262 | 0.0667262 | 0.0666081 | 0 |
1712620620 | 0.0667367 | 0.0004071 | 0.61 | 0.0664073 | 0.0667367 | 0.0664073 | 0 |
1712534220 | 0.0663296 | 0 | 0.00 | 0.0663296 | 0.0663296 | 0.0663296 | 0 |
1712447820 | 0.0663296 | 0 | 0.00 | 0.0663296 | 0.0663296 | 0.0663296 | 0 |
1712361420 | 0.0663296 | -0.000349 | -0.52 | 0.0661967 | 0.0663845 | 0.0661967 | 0 |
1712275020 | 0.0666783 | 0.0003339 | 0.50 | 0.0663217 | 0.0666783 | 0.0663217 | 0 |
1712188620 | 0.0663444 | -9.0E-6 | -0.01 | 0.0664932 | 0.0664932 | 0.0663444 | 0 |
1712102220 | 0.0663535 | 0.0007067 | 1.08 | 0.0663616 | 0.0663616 | 0.0656468 | 0 |
1712015820 | 0.0656468 | 3.0E-5 | 0.05 | 0.0656468 | 0.0656468 | 0.0656468 | 0 |
1711929420 | 0.0656166 | 0 | 0.00 | 0.0656166 | 0.0656166 | 0.0656166 | 0 |
1711842960 | 0.0656166 | 2.7E-5 | 0.04 | 0.0656166 | 0.0656166 | 0.0655896 | 0 |
1711756620 | 0.0655896 | -0.000172 | -0.26 | 0.0654613 | 0.0655896 | 0.0654586 | 0 |
1711670220 | 0.0657619 | -0.000375 | -0.57 | 0.066026 | 0.0660799 | 0.0657619 | 0 |
1711583820 | 0.0661365 | 0.0002202 | 0.33 | 0.0657862 | 0.0661365 | 0.0658195 | 0 |
1711497420 | 0.0659163 | 0.0005051 | 0.77 | 0.0656124 | 0.0659163 | 0.0656124 | 0 |
1711411020 | 0.0654112 | -0.000469 | -0.71 | 0.0652505 | 0.0654112 | 0.0652505 | 0 |
1711324620 | 0.0658799 | 0.00046 | 0.70 | 0.0658799 | 0.0658799 | 0.0658799 | 0 |
1711238220 | 0.0654199 | 0 | 0.00 | 0.0654199 | 0.0654199 | 0.0654199 | 0 |
1711151820 | 0.0654199 | -0.000164 | -0.25 | 0.0656032 | 0.0656033 | 0.0654199 | 0 |
1711065420 | 0.0655841 | 0.0005625 | 0.87 | 0.0651152 | 0.0655841 | 0.0651492 | 0 |
1710979020 | 0.0650216 | 0.0003115 | 0.48 | 0.0649036 | 0.0650216 | 0.0649036 | 0 |
1710892620 | 0.0647101 | -0.000134 | -0.21 | 0.0648973 | 0.0648973 | 0.0647101 | 0 |
1710806220 | 0.0648437 | -7.5E-5 | -0.12 | 0.0649954 | 0.0649954 | 0.0646678 | 0 |
1710719820 | 0.0649187 | 0 | 0.00 | 0.0649187 | 0.0649187 | 0.0649187 | 0 |
1710633420 | 0.0649187 | 0 | 0.00 | 0.0649187 | 0.0649187 | 0.0649187 | 0 |
1710547020 | 0.0649187 | 0.0001195 | 0.18 | 0.0648862 | 0.0649187 | 0.0648744 | 0 |
1710460620 | 0.0647992 | 0.0001152 | 0.18 | 0.0648255 | 0.0648255 | 0.0647992 | 0 |
1710374220 | 0.064684 | -9.2E-5 | -0.14 | 0.0648162 | 0.0648162 | 0.064684 | 0 |
1710287820 | 0.064776 | 0.0001173 | 0.18 | 0.0646371 | 0.064776 | 0.0646826 | 0 |
1710201420 | 0.0646587 | -8.0E-6 | -0.01 | 0.0646961 | 0.0646961 | 0.0646587 | 0 |
1710115020 | 0.0646668 | 0 | 0.00 | 0.0646668 | 0.0646668 | 0.0646668 | 0 |
1710028620 | 0.0646668 | 6.1E-5 | 0.09 | 0.0646668 | 0.0646668 | 0.0646061 | 0 |
1709942220 | 0.0646061 | -0.000172 | -0.27 | 0.0647248 | 0.0647248 | 0.0646061 | 0 |
1709855820 | 0.0647784 | 2.0E-6 | 0.00 | 0.064682 | 0.0647784 | 0.0646069 | 0 |
1709769420 | 0.0647763 | 6.8E-5 | 0.11 | 0.0645694 | 0.0647763 | 0.0645694 | 0 |
1709683020 | 0.064708 | 0.0003411 | 0.53 | 0.06444 | 0.064708 | 0.06444 | 0 |
1709596620 | 0.0643669 | 6.3E-5 | 0.10 | 0.0642809 | 0.0643669 | 0.0642809 | 0 |
1709510220 | 0.0643041 | 0 | 0.00 | 0.0643041 | 0.0643041 | 0.0643041 | 0 |
1709423820 | 0.0643041 | 0 | 0.00 | 0.0643041 | 0.0643041 | 0.0643041 | 0 |
1709337420 | 0.0643041 | 0.0004866 | 0.76 | 0.0640373 | 0.0643041 | 0.0640373 | 0 |
1709251020 | 0.0638175 | -2.6E-5 | -0.04 | 0.0637522 | 0.0638175 | 0.0637523 | 0 |
1709164620 | 0.0638437 | -9.7E-5 | -0.15 | 0.0638174 | 0.0638437 | 0.0637496 | 0 |
1709078220 | 0.0639403 | 0.0001557 | 0.24 | 0.0638147 | 0.0639403 | 0.0638147 | 0 |
1708991820 | 0.0637846 | -5.8E-5 | -0.09 | 0.0638192 | 0.0638192 | 0.0637846 | 0 |
1708905420 | 0.0638423 | 1.0E-7 | 0.00 | 0.0638423 | 0.0638423 | 0.0638423 | 0 |
1708819020 | 0.0638422 | 9.4E-5 | 0.15 | 0.0638422 | 0.0638422 | 0.0637486 | 0 |
1708732620 | 0.0637486 | -0.000318 | -0.50 | 0.0641 | 0.0641 | 0.0637486 | 0 |
1708646220 | 0.0640664 | -0.000234 | -0.36 | 0.0643821 | 0.0643821 | 0.0640664 | 0 |
1708559820 | 0.0643008 | -4.8E-5 | -0.07 | 0.0643904 | 0.0643904 | 0.0643008 | 0 |
1708473420 | 0.0643492 | 4.3E-5 | 0.07 | 0.064451 | 0.064451 | 0.0643492 | 0 |
1708387020 | 0.064306 | -2.2E-5 | -0.03 | 0.0643569 | 0.0643569 | 0.064306 | 0 |
1708300620 | 0.0643281 | 6.0E-6 | 0.01 | 0.0643281 | 0.0643281 | 0.0643281 | 0 |
1708214220 | 0.0643223 | 0 | 0.00 | 0.0643223 | 0.0643223 | 0.0643223 | 0 |
1708127820 | 0.0643223 | 1.4E-5 | 0.02 | 0.0642884 | 0.0643223 | 0.0642884 | 0 |
1708041420 | 0.0643087 | -4.9E-5 | -0.08 | 0.0643791 | 0.0643791 | 0.0643087 | 0 |
1707955020 | 0.0643581 | -2.4E-5 | -0.04 | 0.0645276 | 0.0645276 | 0.0643581 | 0 |
1707868620 | 0.0643824 | 0.0006024 | 0.94 | 0.0638206 | 0.0643824 | 0.0638206 | 0 |
1707782220 | 0.06378 | 6.7E-5 | 0.11 | 0.0638481 | 0.0638455 | 0.06378 | 0 |
1707695820 | 0.0637129 | 0 | 0.00 | 0.0637129 | 0.0637129 | 0.0637129 | 0 |
1707609420 | 0.0637129 | -7.0E-5 | -0.11 | 0.0637129 | 0.0637129 | 0.0637129 | 0 |
1707523020 | 0.0637826 | 1.7E-5 | 0.03 | 0.0638163 | 0.0638163 | 0.0637826 | 0 |
1707436620 | 0.0637651 | -3.7E-5 | -0.06 | 0.0639386 | 0.0639314 | 0.0637651 | 0 |
1707350220 | 0.063802 | 9.6E-5 | 0.15 | 0.0636068 | 0.063802 | 0.0636068 | 0 |
1707263820 | 0.0637064 | 0.0002122 | 0.33 | 0.0634969 | 0.0637411 | 0.0634969 | 0 |
1707177420 | 0.0634942 | 4.5E-5 | 0.07 | 0.0634624 | 0.0634942 | 0.0634516 | 0 |
1707091020 | 0.0634489 | -7.8E-5 | -0.12 | 0.0634489 | 0.0635269 | 0.0634489 | 0 |
1707004620 | 0.0635269 | 0.0003189 | 0.50 | 0.0635269 | 0.0635269 | 0.063208 | 0 |
1706918220 | 0.063208 | -0.000271 | -0.43 | 0.0634002 | 0.0634002 | 0.063208 | 0 |
1706831820 | 0.0634791 | 6.6E-5 | 0.10 | 0.0632762 | 0.06349 | 0.0632762 | 0 |
1706745420 | 0.0634135 | 0.0001384 | 0.22 | 0.0632 | 0.0634556 | 0.0632 | 0 |
1706659020 | 0.0632751 | -0.0002 | -0.32 | 0.0633949 | 0.0633949 | 0.0632751 | 0 |
1706572620 | 0.0634747 | -4.0E-5 | -0.06 | 0.0633401 | 0.0634747 | 0.0633401 | 0 |
1706486220 | 0.0635143 | 0 | 0.00 | 0.0635143 | 0.0635143 | 0.0635143 | 0 |
1706399820 | 0.0635143 | 2.7E-5 | 0.04 | 0.0635143 | 0.0635143 | 0.0634869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions