Bhutan Ngultrum vs United States Dollar Historical Data - BTNUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Bhutan Ngultrum vs United States Dollar (BTNUSD)
Bhutan Ngultrum vs United States Dollar (BTNUSD) Historical

Bhutan Ngultrum vs United States Dollar (BTNUSD)

0.012

-0.00

( -0.04% )

Convert

Updated: 21:00:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.85E-5	-0.237367469829	0.0120067	0.0120582	0.0119732	0	0	FX
4	-1.14E-5	-0.0950824047508	0.0119896	0.0120618	0.0118857	0	0	FX
12	-5.32E-5	-0.442176305334	0.0120314	0.0121483	0.0118857	0	0	FX
26	-4.69E-5	-0.390017546632	0.0120251	0.0121885	0.0118857	0	0	FX
52	-0.0002719	-2.21957371777	0.0122501	0.0122953	0.0118857	0	0	FX
156	-0.0015214	-11.2699635545	0.0134996	0.2179872	0.0118857	0	0	FX
260	-0.0023863	-16.6124821609	0.0143645	3.3387605	0.0118857	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435020	0.0119834	1.0E-5	0.08	0.0119821	0.0119881	0.0119834	0
1714348620	0.0119732	0	0.00	0.0119732	0.0119732	0.0119732	0
1714262220	0.0119732	0	0.00	0.0119732	0.0119732	0.0119732	0
1714175820	0.0119732	-4.8E-5	-0.40	0.0120093	0.012021	0.0119732	0
1714089420	0.012021	1.9E-5	0.16	0.012021	0.012021	0.012021	0
1714003020	0.0120019	-1.0E-5	-0.08	0.0120582	0.0120582	0.0120019	0
1713916620	0.0120114	2.4E-5	0.20	0.0120067	0.0120114	0.0120067	0
1713830220	0.0119871	6.0E-6	0.05	0.0119884	0.0119884	0.0119871	0
1713743820	0.0119811	0	0.00	0.0119811	0.0119811	0.0119811	0
1713657420	0.0119811	0	0.00	0.0119811	0.0119811	0.0119811	0
1713571020	0.0119811	7.0E-6	0.06	0.0119309	0.0119811	0.0119309	0
1713484620	0.0119737	-1.3E-5	-0.11	0.0119888	0.0119888	0.0119737	0
1713398220	0.0119865	2.0E-5	0.17	0.0119566	0.0119865	0.0119566	0
1713311820	0.0119669	-2.6E-5	-0.22	0.0119429	0.0119669	0.011943	0
1713225420	0.0119932	-6.0E-6	-0.05	0.0119921	0.0119971	0.0119932	0
1713139020	0.0119992	0	0.00	0.0119992	0.0119992	0.0119992	0
1713052620	0.0119992	0	0.00	0.0119992	0.0119992	0.0119992	0
1712966220	0.0119992	4.0E-6	0.03	0.0119919	0.0119997	0.0119919	0
1712879820	0.011995	-2.5E-5	-0.21	0.0118857	0.011995	0.0118857	0
1712793420	0.0120204	-1.2E-5	-0.10	0.0120206	0.0120206	0.0120204	0
1712707020	0.0120327	-5.0E-6	-0.04	0.0120352	0.0120352	0.0120327	0
1712620620	0.0120381	2.4E-5	0.20	0.0119998	0.0120381	0.0119992	0
1712534220	0.0120141	-1.1E-5	-0.09	0.0120141	0.0120247	0.0120141	0
1712447820	0.0120247	0	0.00	0.0120247	0.0120247	0.0120247	0
1712361420	0.0120247	3.8E-5	0.32	0.0119651	0.0120247	0.0119651	0
1712275020	0.011987	-8.0E-6	-0.07	0.0120617	0.0120617	0.011987	0
1712188620	0.0119946	5.0E-6	0.04	0.0120161	0.0120161	0.0119946	0
1712102220	0.0119893	-1.4E-5	-0.12	0.0119896	0.012003	0.0119893	0
1712015820	0.012003	-1.1E-5	-0.09	0.012003	0.012003	0.012003	0
1711929420	0.0120138	0	0.00	0.0120138	0.0120138	0.0120138	0
1711842960	0.0120138	1.4E-5	0.12	0.0120138	0.0120138	0.0119994	0
1711756620	0.0119994	2.0E-6	0.02	0.0119855	0.0119994	0.0119842	0
1711670220	0.0119971	-8.0E-7	-0.01	0.0119972	0.0119982	0.0119971	0
1711583820	0.0119979	-7.0E-6	-0.06	0.0119704	0.0119979	0.0119781	0
1711497420	0.0120045	8.0E-6	0.07	0.0120075	0.0120075	0.0120045	0
1711411020	0.0119963	-1.6E-5	-0.13	0.0119597	0.0119963	0.0119597	0
1711324620	0.0120122	4.8E-5	0.40	0.0120122	0.0120122	0.0120122	0
1711238220	0.0119647	0	0.00	0.0119647	0.0119647	0.0119647	0
1711151820	0.0119647	-6.4E-5	-0.53	0.0119647	0.012029	0.0119647	0
1711065420	0.012029	-6.0E-7	-0.00	0.0121337	0.0121324	0.012029	0
1710979020	0.0120296	-1.6E-5	-0.13	0.0120622	0.0120622	0.0120296	0
1710892620	0.0120455	1.4E-5	0.12	0.0120258	0.0120455	0.0120258	0
1710806220	0.0120316	-3.3E-5	-0.27	0.0120606	0.012064	0.0120297	0
1710719820	0.0120646	0	0.00	0.0120646	0.0120646	0.0120646	0
1710633420	0.0120646	0	0.00	0.0120646	0.0120646	0.0120646	0
1710547020	0.0120646	-1.1E-5	-0.09	0.0120084	0.0120646	0.0120079	0
1710460620	0.0120761	-1.5E-5	-0.12	0.0120761	0.0120911	0.0120761	0
1710374220	0.0120911	6.0E-6	0.05	0.0120711	0.0120911	0.0120711	0
1710287820	0.0120849	2.0E-6	0.02	0.0120756	0.0120849	0.0120777	0
1710201420	0.0120831	-2.6E-5	-0.21	0.0121034	0.0121034	0.0120831	0
1710115020	0.0121088	1.0E-7	0.00	0.0121088	0.0121088	0.0121088	0
1710028620	0.0121087	1.6E-5	0.13	0.0121087	0.0121087	0.0120928	0
1709942220	0.0120928	-4.9E-5	-0.40	0.0121483	0.0121483	0.0120928	0
1709855820	0.0121418	4.7E-5	0.39	0.012118	0.0121418	0.0120922	0
1709769420	0.0120943	3.3E-5	0.27	0.0120579	0.0120943	0.0120579	0
1709683020	0.0120617	-3.0E-7	-0.00	0.0120592	0.0120617	0.0120592	0
1709596620	0.012062	-8.0E-6	-0.07	0.0120883	0.0120883	0.012062	0
1709510220	0.0120704	0	0.00	0.0120704	0.0120704	0.0120704	0
1709423820	0.0120704	0	0.00	0.0120704	0.0120704	0.0120704	0
1709337420	0.0120704	1.2E-5	0.10	0.0120496	0.0120704	0.0120496	0
1709251020	0.0120585	-2.9E-5	-0.24	0.0120778	0.0120778	0.0120585	0
1709164620	0.0120871	1.1E-5	0.09	0.0120531	0.0120871	0.0120531	0
1709078220	0.0120765	7.0E-6	0.06	0.0120652	0.0120765	0.0120652	0
1708991820	0.0120693	2.6E-5	0.22	0.0120693	0.0120693	0.012043	0
1708905420	0.012043	0	0.00	0.012043	0.012043	0.012043	0
1708819020	0.012043	1.3E-5	0.11	0.012043	0.012043	0.0120302	0
1708732620	0.0120302	-3.2E-5	-0.27	0.0120327	0.0120327	0.0120302	0
1708646220	0.012062	9.0E-6	0.07	0.0120835	0.0120835	0.012062	0
1708559820	0.0120534	-5.0E-6	-0.04	0.0120746	0.0120746	0.0120534	0
1708473420	0.0120585	1.1E-5	0.09	0.0120328	0.0120585	0.0120328	0
1708387020	0.0120474	-1.0E-6	-0.01	0.0120474	0.0120486	0.0120474	0
1708300620	0.0120486	4.0E-6	0.03	0.0120486	0.0120486	0.0120486	0
1708214220	0.0120441	0	0.00	0.0120441	0.0120441	0.0120441	0
1708127820	0.0120441	-9.0E-6	-0.07	0.0120813	0.0120813	0.0120441	0
1708041420	0.0120533	9.0E-6	0.07	0.0120533	0.0120533	0.0120445	0
1707955020	0.0120445	-1.1E-5	-0.09	0.0119814	0.0120445	0.0119814	0
1707868620	0.0120556	-1.0E-5	-0.08	0.0120606	0.0120606	0.0120556	0
1707782220	0.0120653	6.0E-6	0.05	0.012075	0.0120722	0.0120653	0
1707695820	0.0120588	0	0.00	0.0120588	0.0120588	0.0120588	0
1707609420	0.0120588	1.0E-5	0.08	0.0120588	0.0120588	0.0120588	0
1707523020	0.0120489	-8.0E-7	-0.01	0.0120692	0.0120692	0.0120489	0
1707436620	0.0120497	-2.6E-5	-0.22	0.0120862	0.012087	0.0120497	0
1707350220	0.0120758	4.2E-5	0.35	0.0120699	0.0120758	0.0120699	0
1707263820	0.0120339	6.0E-6	0.05	0.0120314	0.0120374	0.0120314	0
1707177420	0.0120281	7.2E-5	0.60	0.0119394	0.012039	0.0119483	0
1707091020	0.0119556	-0.000107	-0.89	0.0119556	0.0120627	0.0119556	0
1707004620	0.0120627	0	0.00	0.0120627	0.0120627	0.0120627	0
1706918220	0.0120627	5.0E-6	0.04	0.0121255	0.0121255	0.0120627	0
1706831820	0.0120578	-7.0E-6	-0.06	0.0120097	0.0120608	0.0120097	0
1706745420	0.012065	7.0E-6	0.06	0.0120445	0.012065	0.0120425	0
1706659020	0.0120575	2.5E-5	0.21	0.0120401	0.0120575	0.0120401	0

BTN vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions