We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.45E-5 | -0.979690853109 | 0.0096459 | 0.0096459 | 0.0095405 | 0 | 0 | FX |
| 4 | 1.82E-5 | 0.190911761004 | 0.0095332 | 0.0097333 | 0.0094609 | 0 | 0 | FX |
| 12 | -1.58E-5 | -0.165147587591 | 0.0095672 | 0.0097333 | 0.0094068 | 0 | 0 | FX |
| 26 | -0.0003447 | -3.48319034771 | 0.0098961 | 0.0098961 | 0.0093979 | 0 | 0 | FX |
| 52 | -0.0002502 | -2.55264446621 | 0.0098016 | 0.0099619 | 0.0092476 | 0 | 0 | FX |
| 156 | -0.0001708 | -1.75680401555 | 0.0097222 | 1.849605 | 0.0092476 | 0 | 0 | FX |
| 260 | -0.0014416 | -13.1137996907 | 0.010993 | 1.849605 | 0.0092476 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607820 | 0.0095492 | -2.0E-6 | -0.02 | 0.009538 | 0.0095492 | 0.0095425 | 0 |
| 1714521420 | 0.0095508 | -1.0E-5 | -0.10 | 0.0095405 | 0.0095508 | 0.0095405 | 0 |
| 1714435020 | 0.0095608 | -2.7E-5 | -0.28 | 0.0095744 | 0.0095744 | 0.0095608 | 0 |
| 1714263180 | 0.0095879 | 0 | 0.00 | 0.0095879 | 0.0095879 | 0.0095879 | 0 |
| 1714176780 | 0.0095879 | 0 | 0.00 | 0.0095879 | 0.0095879 | 0.0095879 | 0 |
| 1714175820 | 0.0095879 | -5.8E-5 | -0.60 | 0.0095938 | 0.0096459 | 0.0095879 | 0 |
| 1714089420 | 0.0096459 | -4.0E-6 | -0.04 | 0.0096459 | 0.0096459 | 0.0096459 | 0 |
| 1714003020 | 0.0096499 | -5.5E-5 | -0.57 | 0.0096787 | 0.0096787 | 0.0096499 | 0 |
| 1713916620 | 0.0097049 | -2.8E-5 | -0.29 | 0.0097182 | 0.0097182 | 0.0097049 | 0 |
| 1713830220 | 0.0097333 | 4.9E-5 | 0.51 | 0.0096887 | 0.0097333 | 0.0096887 | 0 |
| 1713743820 | 0.0096846 | 5.0E-5 | 0.52 | 0.0096344 | 0.0096846 | 0.0096344 | 0 |
| 1713657420 | 0.0096344 | -6.0E-7 | -0.01 | 0.0096344 | 0.009635 | 0.0096344 | 0 |
| 1713571020 | 0.009635 | 4.1E-5 | 0.43 | 0.0096004 | 0.009635 | 0.0096004 | 0 |
| 1713484620 | 0.0095936 | -3.2E-5 | -0.33 | 0.0096268 | 0.0096268 | 0.0095936 | 0 |
| 1713398220 | 0.0096258 | 1.5E-5 | 0.16 | 0.0096199 | 0.0096258 | 0.0095996 | 0 |
| 1713311820 | 0.0096112 | 1.2E-5 | 0.13 | 0.0096025 | 0.0096112 | 0.0096025 | 0 |
| 1713225420 | 0.0095991 | -1.9E-5 | -0.20 | 0.0096304 | 0.0096306 | 0.0095991 | 0 |
| 1713139020 | 0.0096179 | -6.0E-6 | -0.06 | 0.0096179 | 0.0096179 | 0.0096179 | 0 |
| 1713052620 | 0.0096237 | 0 | 0.00 | 0.0096237 | 0.0096237 | 0.0096237 | 0 |
| 1712966220 | 0.0096237 | 5.7E-5 | 0.60 | 0.009551 | 0.0096239 | 0.009551 | 0 |
| 1712879820 | 0.0095668 | 0.000101 | 1.07 | 0.0094801 | 0.0095668 | 0.0094801 | 0 |
| 1712793420 | 0.0094658 | -2.2E-5 | -0.23 | 0.0094824 | 0.0094824 | 0.0094658 | 0 |
| 1712707020 | 0.0094877 | -2.3E-5 | -0.24 | 0.0095105 | 0.0095105 | 0.0094877 | 0 |
| 1712620620 | 0.0095108 | -4.0E-6 | -0.04 | 0.0095111 | 0.0095111 | 0.0095042 | 0 |
| 1712534220 | 0.0095146 | 1.1E-5 | 0.12 | 0.0095146 | 0.0095146 | 0.0095037 | 0 |
| 1712447820 | 0.0095037 | -1.2E-5 | -0.13 | 0.0095037 | 0.0095154 | 0.0095037 | 0 |
| 1712361420 | 0.0095154 | 4.7E-5 | 0.50 | 0.0094609 | 0.0095154 | 0.0094609 | 0 |
| 1712275020 | 0.0094688 | -6.4E-5 | -0.67 | 0.0095332 | 0.0095332 | 0.0094688 | 0 |
| 1712188620 | 0.0095332 | -7.0E-6 | -0.07 | 0.009557 | 0.009557 | 0.0095332 | 0 |
| 1712102220 | 0.0095403 | 4.1E-5 | 0.43 | 0.0095431 | 0.0095431 | 0.0094996 | 0 |
| 1712015820 | 0.0094996 | -1.3E-5 | -0.14 | 0.0094996 | 0.0094996 | 0.0094996 | 0 |
| 1711929420 | 0.0095124 | 0 | 0.00 | 0.0095124 | 0.0095124 | 0.0095124 | 0 |
| 1711842960 | 0.0095124 | 4.0E-6 | 0.04 | 0.0095124 | 0.0095124 | 0.009508 | 0 |
| 1711756620 | 0.009508 | 1.0E-6 | 0.01 | 0.0094942 | 0.009508 | 0.0094943 | 0 |
| 1711670220 | 0.0095068 | -3.0E-6 | -0.03 | 0.0095021 | 0.0095068 | 0.0095021 | 0 |
| 1711583820 | 0.0095098 | 1.9E-5 | 0.20 | 0.009488 | 0.0095098 | 0.0094923 | 0 |
| 1711497420 | 0.0094913 | 4.0E-7 | 0.00 | 0.009498 | 0.009498 | 0.0094899 | 0 |
| 1711411020 | 0.0094909 | -1.3E-5 | -0.14 | 0.0094815 | 0.0094909 | 0.0094815 | 0 |
| 1711324620 | 0.0095041 | 9.0E-6 | 0.09 | 0.0095041 | 0.0095041 | 0.0095041 | 0 |
| 1711238220 | 0.0094948 | 0 | 0.00 | 0.0094948 | 0.0094948 | 0.0094948 | 0 |
| 1711151820 | 0.0094948 | 5.3E-5 | 0.56 | 0.0094948 | 0.0094948 | 0.0094418 | 0 |
| 1711065420 | 0.0094418 | -3.9E-5 | -0.41 | 0.0094825 | 0.0094816 | 0.0094418 | 0 |
| 1710979020 | 0.0094813 | -8.0E-6 | -0.08 | 0.0094854 | 0.0094854 | 0.0094813 | 0 |
| 1710892620 | 0.0094892 | 3.7E-5 | 0.39 | 0.009455 | 0.0094892 | 0.009455 | 0 |
| 1710806220 | 0.0094518 | -1.7E-5 | -0.18 | 0.0094712 | 0.0094712 | 0.0094509 | 0 |
| 1710719820 | 0.0094683 | 1.0E-5 | 0.11 | 0.0094588 | 0.0094683 | 0.0094588 | 0 |
| 1710633420 | 0.0094588 | -9.0E-7 | -0.01 | 0.0094588 | 0.0094597 | 0.0094588 | 0 |
| 1710547020 | 0.0094597 | 2.7E-5 | 0.29 | 0.0094296 | 0.0094597 | 0.0094277 | 0 |
| 1710460620 | 0.0094325 | -1.0E-5 | -0.11 | 0.0094325 | 0.0094421 | 0.0094325 | 0 |
| 1710374220 | 0.0094421 | -4.0E-6 | -0.04 | 0.0094361 | 0.0094441 | 0.0094361 | 0 |
| 1710287820 | 0.0094461 | 3.9E-5 | 0.41 | 0.0094187 | 0.0094461 | 0.0094222 | 0 |
| 1710201420 | 0.0094068 | -1.9E-5 | -0.20 | 0.009415 | 0.009415 | 0.0094068 | 0 |
| 1710115020 | 0.0094254 | 0 | 0.00 | 0.0094254 | 0.0094254 | 0.0094254 | 0 |
| 1710028620 | 0.0094254 | 0 | 0.00 | 0.0094254 | 0.0094254 | 0.0094254 | 0 |
| 1709942220 | 0.0094254 | -5.8E-5 | -0.61 | 0.0094844 | 0.0094844 | 0.0094254 | 0 |
| 1709855820 | 0.0094835 | -2.1E-5 | -0.22 | 0.0095191 | 0.0095191 | 0.0094831 | 0 |
| 1709769420 | 0.0095041 | -8.0E-6 | -0.08 | 0.0094997 | 0.0095041 | 0.0094997 | 0 |
| 1709683020 | 0.0095126 | -2.0E-6 | -0.02 | 0.0095028 | 0.0095126 | 0.0095028 | 0 |
| 1709596620 | 0.0095145 | -2.9E-5 | -0.30 | 0.0095493 | 0.0095493 | 0.0095145 | 0 |
| 1709510220 | 0.0095434 | 0 | 0.00 | 0.0095434 | 0.0095434 | 0.0095434 | 0 |
| 1709423820 | 0.0095434 | -2.0E-6 | -0.02 | 0.0095434 | 0.0095434 | 0.0095434 | 0 |
| 1709337420 | 0.0095458 | 1.1E-5 | 0.12 | 0.009537 | 0.0095458 | 0.009537 | 0 |
| 1709251020 | 0.0095351 | -1.5E-5 | -0.16 | 0.0095408 | 0.0095408 | 0.0095351 | 0 |
| 1709164620 | 0.0095501 | 3.6E-5 | 0.38 | 0.0095081 | 0.0095501 | 0.0095081 | 0 |
| 1709078220 | 0.009514 | 8.0E-6 | 0.08 | 0.0095155 | 0.0095155 | 0.009514 | 0 |
| 1708991820 | 0.0095064 | 1.9E-5 | 0.20 | 0.0095064 | 0.0095064 | 0.009488 | 0 |
| 1708905420 | 0.009487 | 0 | 0.00 | 0.009487 | 0.009487 | 0.009487 | 0 |
| 1708819020 | 0.009487 | 0 | 0.00 | 0.009487 | 0.009487 | 0.009487 | 0 |
| 1708732620 | 0.009487 | -2.8E-5 | -0.29 | 0.0095025 | 0.0095025 | 0.009487 | 0 |
| 1708646220 | 0.0095154 | -3.7E-5 | -0.39 | 0.00956 | 0.00956 | 0.0095154 | 0 |
| 1708559820 | 0.0095524 | -2.0E-5 | -0.21 | 0.0095619 | 0.0095619 | 0.0095524 | 0 |
| 1708473420 | 0.0095722 | 2.2E-5 | 0.23 | 0.0095616 | 0.0095722 | 0.0095617 | 0 |
| 1708387020 | 0.0095504 | -1.2E-5 | -0.13 | 0.0095504 | 0.0095623 | 0.0095504 | 0 |
| 1708300620 | 0.0095623 | 0 | 0.00 | 0.0095623 | 0.0095623 | 0.0095623 | 0 |
| 1708214220 | 0.0095623 | -4.0E-6 | -0.04 | 0.0095623 | 0.0095665 | 0.0095623 | 0 |
| 1708127820 | 0.0095665 | -4.0E-5 | -0.42 | 0.0095974 | 0.0095974 | 0.0095665 | 0 |
| 1708041420 | 0.0096062 | 1.2E-5 | 0.13 | 0.0096062 | 0.0096062 | 0.0095946 | 0 |
| 1707955020 | 0.0095946 | 7.5E-5 | 0.79 | 0.0095116 | 0.0095946 | 0.0095116 | 0 |
| 1707868620 | 0.0095193 | -4.4E-5 | -0.46 | 0.0095563 | 0.0095563 | 0.0095193 | 0 |
| 1707782220 | 0.0095636 | 7.0E-6 | 0.07 | 0.0095557 | 0.0095636 | 0.0095575 | 0 |
| 1707695820 | 0.0095562 | 0 | 0.00 | 0.0095562 | 0.0095562 | 0.0095562 | 0 |
| 1707609420 | 0.0095562 | 2.0E-6 | 0.02 | 0.0095562 | 0.0095562 | 0.0095562 | 0 |
| 1707523020 | 0.0095545 | -9.0E-6 | -0.09 | 0.0095644 | 0.0095644 | 0.0095545 | 0 |
| 1707436620 | 0.0095634 | -3.0E-7 | -0.00 | 0.0095672 | 0.0095674 | 0.0095634 | 0 |
| 1707350220 | 0.0095637 | -2.8E-5 | -0.29 | 0.0095716 | 0.0095716 | 0.0095637 | 0 |
| 1707263820 | 0.0095917 | -4.0E-6 | -0.04 | 0.0095888 | 0.0095947 | 0.0095888 | 0 |
| 1707177420 | 0.009596 | 0.0001302 | 1.38 | 0.0094712 | 0.009596 | 0.009474 | 0 |
| 1707091020 | 0.0094658 | 1.1E-5 | 0.12 | 0.0094658 | 0.0094658 | 0.009455 | 0 |
| 1707004620 | 0.009455 | 0 | 0.00 | 0.009455 | 0.009455 | 0.009455 | 0 |
| 1706918220 | 0.009455 | -6.3E-5 | -0.66 | 0.0095128 | 0.0095128 | 0.009455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
