Bhutan Ngultrum vs Euro Historical Data - BTNEUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Bhutan Ngultrum vs Euro (BTNEUR)
Bhutan Ngultrum vs Euro (BTNEUR) Historical

Bhutan Ngultrum vs Euro (BTNEUR)

0.0112

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.42E-5	-0.570534809733	0.0112526	0.0112646	0.0111884	0	0	FX
4	6.6E-5	0.593397108538	0.0111224	0.0112649	0.0110362	0	0	FX
12	0.0001028	0.927329147723	0.0110856	0.0112649	0.0110256	0	0	FX
26	-0.0002162	-1.89572628588	0.0114046	0.0114046	0.010811	0	0	FX
52	0.0001139	1.02848887083	0.0110745	0.0114726	0.010811	0	0	FX
156	0.0001215	1.09786841844	0.0110669	1.1433921	0.010811	0	0	FX
260	-0.0004951	-4.23760003424	0.0116835	1.1433921	0.010811	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.0111884	-4.3E-5	-0.38	0.0111884	0.011231	0.0111884	0
1714089420	0.011231	0	0.00	0.011231	0.011231	0.011231	0
1714003020	0.011231	-2.9E-5	-0.26	0.0112595	0.0112595	0.011231	0
1713916620	0.0112595	-5.0E-6	-0.04	0.0112646	0.0112646	0.0112595	0
1713830220	0.0112646	1.2E-5	0.11	0.0112526	0.0112646	0.0112526	0
1713743820	0.0112526	0	0.00	0.0112526	0.0112526	0.0112526	0
1713657420	0.0112526	0	0.00	0.0112526	0.0112526	0.0112526	0
1713571020	0.0112526	3.8E-5	0.34	0.0112147	0.0112526	0.0112148	0
1713484620	0.0112147	-2.1E-5	-0.19	0.0112357	0.0112357	0.0112147	0
1713398220	0.0112357	-2.1E-5	-0.19	0.0112563	0.0112563	0.0112357	0
1713311820	0.0112563	9.0E-6	0.08	0.0112475	0.0112563	0.0112475	0
1713225420	0.0112475	-1.7E-5	-0.15	0.0112649	0.0112649	0.0112475	0
1713139020	0.0112649	0	0.00	0.0112649	0.0112649	0.0112649	0
1713052620	0.0112649	0	0.00	0.0112649	0.0112649	0.0112649	0
1712966220	0.0112649	8.5E-5	0.76	0.0111799	0.0112649	0.0111799	0
1712879820	0.0111799	0.000116	1.05	0.0110639	0.0111799	0.0110639	0
1712793420	0.0110639	-6.0E-6	-0.05	0.0110702	0.0110702	0.0110639	0
1712707020	0.0110702	-1.3E-5	-0.12	0.0110832	0.0110832	0.0110702	0
1712620620	0.0110832	0	0.00	0.0110832	0.0110832	0.0110832	0
1712534220	0.0110832	0	0.00	0.0110832	0.0110832	0.0110832	0
1712447820	0.0110832	0	0.00	0.0110832	0.0110832	0.0110832	0
1712361420	0.0110832	4.7E-5	0.43	0.0110362	0.0110832	0.0110363	0
1712275020	0.0110362	-8.8E-5	-0.79	0.0111239	0.0111239	0.0110362	0
1712188620	0.0111239	-3.4E-5	-0.30	0.0111581	0.0111581	0.0111239	0
1712102220	0.0111581	3.6E-5	0.32	0.0111581	0.0111581	0.0111224	0
1712015820	0.0111224	0	0.00	0.0111224	0.0111224	0.0111224	0
1711929420	0.0111224	0	0.00	0.0111224	0.0111224	0.0111224	0
1711842960	0.0111224	0	0.00	0.0111224	0.0111224	0.0111224	0
1711756620	0.0111224	0	0.00	0.0111224	0.0111224	0.0111224	0
1711670220	0.0111224	3.2E-5	0.29	0.0110901	0.0111224	0.0110901	0
1711583820	0.0110901	3.1E-5	0.28	0.0110596	0.0110901	0.0110596	0
1711497420	0.0110596	-1.7E-5	-0.15	0.0110765	0.0110765	0.0110596	0
1711411020	0.0110765	2.0E-5	0.18	0.0110563	0.0110765	0.0110563	0
1711324620	0.0110563	0	0.00	0.0110563	0.0110563	0.0110563	0
1711238220	0.0110563	0	0.00	0.0110563	0.0110563	0.0110563	0
1711151820	0.0110563	3.1E-5	0.28	0.0110563	0.0110563	0.0110256	0
1711065420	0.0110256	-7.0E-5	-0.63	0.0110958	0.0110958	0.0110256	0
1710979020	0.0110958	-7.0E-6	-0.06	0.0111026	0.0111026	0.0110958	0
1710892620	0.0111026	3.8E-5	0.34	0.0110646	0.0111026	0.0110646	0
1710806220	0.0110646	-1.1E-5	-0.10	0.0110753	0.0110753	0.0110646	0
1710719820	0.0110753	0	0.00	0.0110753	0.0110753	0.0110753	0
1710633420	0.0110753	0	0.00	0.0110753	0.0110753	0.0110753	0
1710547020	0.0110753	3.6E-5	0.33	0.0110397	0.0110753	0.0110397	0
1710460620	0.0110397	-8.0E-6	-0.07	0.0110397	0.011048	0.0110397	0
1710374220	0.011048	-2.0E-6	-0.02	0.01105	0.01105	0.011048	0
1710287820	0.01105	6.0E-6	0.05	0.0110441	0.01105	0.0110441	0
1710201420	0.0110441	-1.9E-5	-0.17	0.0110628	0.0110628	0.0110441	0
1710115020	0.0110628	0	0.00	0.0110628	0.0110628	0.0110628	0
1710028620	0.0110628	0	0.00	0.0110628	0.0110628	0.0110628	0
1709942220	0.0110628	-3.4E-5	-0.31	0.0110964	0.0110964	0.0110628	0
1709855820	0.0110964	-2.3E-5	-0.21	0.0111196	0.0111196	0.0110964	0
1709769420	0.0111196	0	0.00	0.0111196	0.0111196	0.0111196	0
1709683020	0.0111196	5.0E-6	0.04	0.0111144	0.0111196	0.0111144	0
1709596620	0.0111144	-3.8E-5	-0.34	0.0111521	0.0111521	0.0111144	0
1709510220	0.0111521	0	0.00	0.0111521	0.0111521	0.0111521	0
1709423820	0.0111521	0	0.00	0.0111521	0.0111521	0.0111521	0
1709337420	0.0111521	1.7E-5	0.15	0.0111351	0.0111521	0.0111351	0
1709251020	0.0111351	-1.8E-5	-0.16	0.0111527	0.0111527	0.0111351	0
1709164620	0.0111527	3.3E-5	0.30	0.0111194	0.0111527	0.0111194	0
1709078220	0.0111194	0	0.00	0.0111194	0.0111194	0.0111194	0
1708991820	0.0111194	6.0E-6	0.05	0.0111194	0.0111194	0.0111134	0
1708905420	0.0111134	0	0.00	0.0111134	0.0111134	0.0111134	0
1708819020	0.0111134	0	0.00	0.0111134	0.0111134	0.0111134	0
1708732620	0.0111134	0	0.00	0.0111134	0.0111134	0.0111134	0
1708646220	0.0111134	-4.8E-5	-0.43	0.011161	0.011161	0.0111134	0
1708559820	0.011161	-6.0E-6	-0.05	0.0111675	0.0111675	0.011161	0
1708473420	0.0111675	-9.0E-6	-0.08	0.0111768	0.0111768	0.0111675	0
1708387020	0.0111768	-3.0E-6	-0.03	0.0111768	0.0111794	0.0111768	0
1708300620	0.0111794	0	0.00	0.0111794	0.0111794	0.0111794	0
1708214220	0.0111794	0	0.00	0.0111794	0.0111794	0.0111794	0
1708127820	0.0111794	-4.3E-5	-0.38	0.0112228	0.0112228	0.0111794	0
1708041420	0.0112228	-2.6E-5	-0.23	0.0112228	0.0112487	0.0112228	0
1707955020	0.0112487	6.3E-5	0.56	0.0111854	0.0112487	0.0111854	0
1707868620	0.0111854	-1.6E-5	-0.14	0.0112017	0.0112017	0.0111854	0
1707782220	0.0112017	1.7E-5	0.15	0.0111847	0.0112017	0.0111847	0
1707695820	0.0111847	0	0.00	0.0111847	0.0111847	0.0111847	0
1707609420	0.0111847	0	0.00	0.0111847	0.0111847	0.0111847	0
1707523020	0.0111847	-1.7E-5	-0.15	0.0112017	0.0112017	0.0111847	0
1707436620	0.0112017	-1.2E-5	-0.11	0.0112137	0.0112137	0.0112017	0
1707350220	0.0112137	0	0.00	0.0112137	0.0112137	0.0112137	0
1707263820	0.0112137	1.7E-5	0.15	0.0111965	0.0112137	0.0111965	0
1707177420	0.0111965	0.000111	1.00	0.0110855	0.0111965	0.0110856	0
1707091020	0.0110855	-1.0E-7	-0.00	0.0110855	0.0110856	0.0110855	0
1707004620	0.0110856	1.0E-7	0.00	0.0110856	0.0110856	0.0110856	0
1706918220	0.0110855	-6.7E-5	-0.60	0.0111524	0.0111524	0.0110855	0
1706831820	0.0111524	4.1E-5	0.37	0.0111111	0.0111524	0.0111111	0
1706745420	0.0111111	-9.0E-6	-0.08	0.0111203	0.0111203	0.0111111	0
1706659020	0.0111203	8.0E-6	0.07	0.0111123	0.0111203	0.0111123	0
1706572620	0.0111123	3.8E-5	0.34	0.0110747	0.0111123	0.0110747	0
1706486220	0.0110747	0	0.00	0.0110747	0.0110747	0.0110747	0
1706399820	0.0110747	0	0.00	0.0110747	0.0110747	0.0110747	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions