We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031284 | -0.312620946503 | 1.0007007 | 1.005163 | 0.9975723 | 0 | 0 | FX |
| 4 | -0.003814 | -0.38087199715 | 1.0013863 | 1.0062275 | 0.9887847 | 0 | 0 | FX |
| 12 | 0.0066411 | 0.670187799113 | 0.9909312 | 1.0084483 | 0.9887847 | 0 | 0 | FX |
| 26 | -0.0046979 | -0.468725898465 | 1.0022702 | 1.0142223 | 0.9887847 | 0 | 0 | FX |
| 52 | -0.0014945 | -0.149589597012 | 0.9990668 | 1.0142223 | 0.9859597 | 0 | 0 | FX |
| 156 | -0.0020267 | -0.202751303273 | 0.999599 | 1.0226623 | 0.9805061 | 0 | 0 | FX |
| 260 | -0.0035377 | -0.353377750697 | 1.00111 | 1.0226623 | 0.9805061 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 0.9975723 | 0 | 0.00 | 0.9975723 | 0.9975723 | 0.9975723 | 0 |
| 1714175820 | 0.9975723 | -0.002368 | -0.24 | 1.000271 | 1.0005879 | 0.9975723 | 0 |
| 1714089420 | 0.99994 | 4.7E-5 | 0.00 | 1.0014838 | 1.0014838 | 0.99994 | 0 |
| 1714003020 | 0.9998931 | -0.001342 | -0.13 | 1.005163 | 1.005163 | 0.9998931 | 0 |
| 1713916620 | 1.0012351 | 0 | 0.21 | 1.0007708 | 1.0012351 | 1.0007708 | 0 |
| 1713830220 | 0.9991465 | -0.00085 | -0.09 | 1.0007007 | 1.0007007 | 0.9991465 | 0 |
| 1713743820 | 0.9999962 | 0 | 0.00 | 0.9999962 | 0.9999962 | 0.9999962 | 0 |
| 1713657420 | 0.9999962 | 0 | 0.00 | 0.9999962 | 0.9999962 | 0.9999962 | 0 |
| 1713571020 | 0.9999962 | -0.000281 | -0.03 | 0.9965396 | 0.9999962 | 0.9965396 | 0 |
| 1713484620 | 1.0002771 | -0 | -0.25 | 1.0029572 | 1.0029572 | 1.0002771 | 0 |
| 1713398220 | 1.0027974 | 0 | 0.23 | 0.9996528 | 1.0027974 | 0.9996528 | 0 |
| 1713311820 | 1.000528 | 0 | 0.00 | 0.9963274 | 1.000528 | 0.9963274 | 0 |
| 1713225420 | 1.0005122 | -0 | -0.00 | 0.9999117 | 1.0005122 | 1.0003297 | 0 |
| 1713139020 | 1.0005222 | 0 | 0.00 | 1.0005222 | 1.0005222 | 1.0005222 | 0 |
| 1713052620 | 1.0005222 | 0 | 0.00 | 1.0005222 | 1.0005222 | 1.0005222 | 0 |
| 1712966220 | 1.0005222 | 0 | 0.04 | 0.9996977 | 1.0005222 | 0.9996977 | 0 |
| 1712879820 | 1.0000891 | 0 | 0.01 | 0.9887847 | 1.0000891 | 0.9887847 | 0 |
| 1712793420 | 0.9999954 | -0.000101 | -0.01 | 0.9989833 | 0.9999954 | 0.9989833 | 0 |
| 1712707020 | 1.0000966 | -0 | -0.27 | 1.002516 | 1.002516 | 1.0000966 | 0 |
| 1712620620 | 1.0027699 | 0 | 0.22 | 0.9993909 | 1.0027699 | 0.9993909 | 0 |
| 1712534220 | 1.0005955 | -0 | -0.09 | 1.0005955 | 1.0014724 | 1.0005955 | 0 |
| 1712447820 | 1.0014724 | 0 | 0.00 | 1.0014724 | 1.0014724 | 1.0014724 | 0 |
| 1712361420 | 1.0014724 | 0 | 0.12 | 0.9983195 | 1.0014724 | 0.9983195 | 0 |
| 1712275020 | 1.0002441 | -0 | -0.04 | 1.0062275 | 1.0062275 | 1.0002441 | 0 |
| 1712188620 | 1.0006593 | 0 | 0.06 | 1.0022063 | 1.0022063 | 1.0006593 | 0 |
| 1712102220 | 1.0000377 | -0 | -0.04 | 1.0000889 | 1.0004824 | 1.0000377 | 0 |
| 1712015820 | 1.0004824 | -0 | -0.09 | 1.0004824 | 1.0004824 | 1.0004824 | 0 |
| 1711929420 | 1.0013863 | 0 | 0.00 | 1.0013863 | 1.0013863 | 1.0013863 | 0 |
| 1711842960 | 1.0013863 | 0 | 0.13 | 1.0013863 | 1.0013863 | 1.0000884 | 0 |
| 1711756620 | 1.0000884 | -0 | -0.02 | 0.9993048 | 1.0000884 | 0.9991936 | 0 |
| 1711670220 | 1.0002925 | 0 | 0.05 | 0.9998015 | 1.0002925 | 0.9998015 | 0 |
| 1711583820 | 0.99982 | 2.3E-5 | 0.00 | 0.996965 | 0.99982 | 0.9976006 | 0 |
| 1711497420 | 0.9997974 | -0.000466 | -0.05 | 1.0011731 | 1.0011731 | 0.9997974 | 0 |
| 1711411020 | 1.0002634 | -0 | -0.42 | 1.0001297 | 1.0005504 | 1.0001297 | 0 |
| 1711324620 | 1.0045261 | 0 | 0.40 | 1.0045261 | 1.0045261 | 1.0045261 | 0 |
| 1711238220 | 1.0005457 | 0 | 0.00 | 1.0005457 | 1.0005457 | 1.0005457 | 0 |
| 1711151820 | 1.0005457 | 0 | 0.05 | 0.9945505 | 1.0005457 | 0.9945505 | 0 |
| 1711065420 | 1.0000549 | 0 | 0.02 | 1.008559 | 1.0084483 | 1.0000549 | 0 |
| 1710979020 | 0.9999033 | -9.7E-5 | -0.01 | 1.001355 | 1.001355 | 0.9999033 | 0 |
| 1710892620 | 1.0000001 | 0 | 0.25 | 0.9969728 | 1.0000001 | 0.9969728 | 0 |
| 1710806220 | 0.9974636 | -0.002495 | -0.25 | 0.9995364 | 1.0001467 | 0.997303 | 0 |
| 1710719820 | 0.9999586 | 0 | 0.00 | 0.9999586 | 0.9999586 | 0.9999586 | 0 |
| 1710633420 | 0.9999586 | 0 | 0.00 | 0.9999586 | 0.9999586 | 0.9999586 | 0 |
| 1710547020 | 0.9999586 | 0.000233 | 0.02 | 0.9941916 | 0.9999586 | 0.9941048 | 0 |
| 1710460620 | 0.9997256 | -0.000516 | -0.05 | 1.0007126 | 1.0007126 | 0.9997256 | 0 |
| 1710374220 | 1.0002419 | -0 | -0.00 | 0.9990806 | 1.0002419 | 0.9990806 | 0 |
| 1710287820 | 1.0002513 | 0 | 0.04 | 0.9992001 | 1.0002513 | 0.9993829 | 0 |
| 1710201420 | 0.9998124 | -0.001189 | -0.12 | 1.0005439 | 1.0005439 | 0.9998124 | 0 |
| 1710115020 | 1.0010012 | 0 | 0.00 | 1.0010012 | 1.0010012 | 1.0010012 | 0 |
| 1710028620 | 1.0010012 | 0 | 0.13 | 1.0010012 | 1.0010012 | 0.9996843 | 0 |
| 1709942220 | 0.9996843 | -0.004763 | -0.47 | 1.0049891 | 1.0049891 | 0.9996843 | 0 |
| 1709855820 | 1.0044475 | 0 | 0.43 | 1.0020597 | 1.0044475 | 1.0003671 | 0 |
| 1709769420 | 1.0001011 | 0 | 0.03 | 0.9994932 | 1.0001011 | 0.9994932 | 0 |
| 1709683020 | 0.9997881 | 7.4E-5 | 0.01 | 0.9994934 | 0.9997881 | 0.9994934 | 0 |
| 1709596620 | 0.9997145 | -0.000729 | -0.07 | 1.0019968 | 1.0019968 | 0.9997145 | 0 |
| 1709510220 | 1.0004439 | 0 | 0.00 | 1.0004439 | 1.0004439 | 1.0004439 | 0 |
| 1709423820 | 1.0004439 | 0 | 0.00 | 1.0004439 | 1.0004439 | 1.0004439 | 0 |
| 1709337420 | 1.0004439 | 0 | 0.09 | 0.9987034 | 1.0004439 | 0.9987034 | 0 |
| 1709251020 | 0.9995433 | -0.002505 | -0.25 | 1.00129 | 1.00129 | 0.9995433 | 0 |
| 1709164620 | 1.0020482 | 0 | 0.17 | 0.9984296 | 1.0020482 | 0.9984296 | 0 |
| 1709078220 | 1.0003685 | 0 | 0.01 | 0.9998112 | 1.0003685 | 0.9998112 | 0 |
| 1708991820 | 1.0002305 | -0 | -0.07 | 0.9990534 | 1.0002305 | 0.9990534 | 0 |
| 1708905420 | 1.0009192 | 0 | 0.00 | 1.0009192 | 1.0009192 | 1.0009192 | 0 |
| 1708819020 | 1.0009192 | 0 | 0.11 | 1.0009192 | 1.0009192 | 0.9998293 | 0 |
| 1708732620 | 0.9998293 | 0.0001148 | 0.01 | 0.9973151 | 0.9998293 | 0.9973151 | 0 |
| 1708646220 | 0.9997145 | -0.000388 | -0.04 | 1.0025608 | 1.0025608 | 0.9997145 | 0 |
| 1708559820 | 1.0001022 | 0 | 0.02 | 1.0012551 | 1.0012551 | 1.0001022 | 0 |
| 1708473420 | 0.9999031 | -0.000306 | -0.03 | 0.9990028 | 0.9999031 | 0.9990028 | 0 |
| 1708387020 | 1.0002092 | 0 | 0.02 | 1.0002648 | 1.0002648 | 1.0002092 | 0 |
| 1708300620 | 0.9999957 | 0.0002737 | 0.03 | 0.9999957 | 0.9999957 | 0.9999957 | 0 |
| 1708214220 | 0.999722 | 0 | 0.00 | 0.999722 | 0.999722 | 0.999722 | 0 |
| 1708127820 | 0.999722 | -0.000693 | -0.07 | 1.0027251 | 1.0027251 | 0.999722 | 0 |
| 1708041420 | 1.000415 | 0 | 0.04 | 1.0019572 | 1.0019572 | 1.000415 | 0 |
| 1707955020 | 1.0000147 | -0 | -0.00 | 0.9938905 | 1.0000147 | 0.9938905 | 0 |
| 1707868620 | 1.0000189 | -0 | -0.02 | 0.9998379 | 1.0000189 | 0.9998379 | 0 |
| 1707782220 | 1.0002233 | -0 | -0.08 | 1.0023494 | 1.0021266 | 1.0002233 | 0 |
| 1707695820 | 1.0010171 | 0 | 0.00 | 1.0010171 | 1.0010171 | 1.0010171 | 0 |
| 1707609420 | 1.0010171 | 0 | 0.08 | 1.0010171 | 1.0010171 | 1.0010171 | 0 |
| 1707523020 | 1.0001815 | 0 | 0.07 | 1.0010922 | 1.0010922 | 1.0001815 | 0 |
| 1707436620 | 0.9994987 | -0.000367 | -0.04 | 1.0006968 | 1.0007478 | 0.9994987 | 0 |
| 1707350220 | 0.9998658 | 0.0005032 | 0.05 | 1.0023146 | 1.0023146 | 0.9998658 | 0 |
| 1707263820 | 0.9993626 | 0.0004593 | 0.05 | 0.9991869 | 0.9996187 | 0.9991869 | 0 |
| 1707177420 | 0.9989033 | 0.0079721 | 0.80 | 0.9895852 | 0.9998238 | 0.9903524 | 0 |
| 1707091020 | 0.9909312 | -0.008871 | -0.89 | 0.9909312 | 0.9998024 | 0.9909312 | 0 |
| 1707004620 | 0.9998024 | 0 | 0.00 | 0.9998024 | 0.9998024 | 0.9998024 | 0 |
| 1706918220 | 0.9998024 | -0.000591 | -0.06 | 1.0060053 | 1.0060053 | 0.9998024 | 0 |
| 1706831820 | 1.0003935 | -0 | -0.14 | 0.9972415 | 1.000685 | 0.9972415 | 0 |
| 1706745420 | 1.0018362 | 0 | 0.17 | 0.9990316 | 1.0018362 | 0.9990316 | 0 |
| 1706659020 | 1.0001199 | -0 | -0.04 | 1.0011505 | 1.0011505 | 0.9999817 | 0 |
| 1706572620 | 1.0005546 | 0 | 0.15 | 0.9971907 | 1.0005546 | 0.9971907 | 0 |
| 1706486220 | 0.9990758 | 0 | 0.00 | 0.9990758 | 0.9990758 | 0.9990758 | 0 |
| 1706399820 | 0.9990758 | -0.000736 | -0.07 | 0.9990758 | 0.9998115 | 0.9990758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
