Bahamian Dollar vs Pound Sterling Historical Data - BSDGBP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Bahamian Dollar vs Pound Sterling (BSDGBP)
Bahamian Dollar vs Pound Sterling (BSDGBP) Historical

Bahamian Dollar vs Pound Sterling (BSDGBP)

0.7977

-0.0015

( -0.19% )

Convert

Updated: 23:57:32

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0110428	-1.36540614181	0.8087557	0.8113015	0.797615	0	0	FX
4	0.0058886	0.743675080444	0.7918243	0.8113015	0.7874694	0	0	FX
12	0.0126933	1.6169405197	0.7850196	0.8113015	0.7782645	0	0	FX
26	-0.0271149	-3.28734070311	0.8248278	0.8261589	0.7782645	0	0	FX
52	-0.0047596	-0.593116898087	0.8024725	0.8289316	0.7627193	0	0	FX
156	0.0771865	10.7125151833	0.7205264	0.9986219	0.703358	0	0	FX
260	0.0227629	2.93733789277	0.77495	0.9986219	0.703358	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.799251	0	0.00	0.799251	0.799251	0.799251	0
1714262220	0.799251	0.0004195	0.05	0.799251	0.799251	0.7988315	0
1714175820	0.7988315	-0.000545	-0.07	0.7999315	0.7999315	0.7988315	0
1714089420	0.7993767	-0.004573	-0.57	0.8036132	0.8036132	0.7993767	0
1714003020	0.80395	-0.005057	-0.63	0.8068343	0.8068343	0.80395	0
1713916620	0.8090072	-0.002294	-0.28	0.8100528	0.8100528	0.8090072	0
1713830220	0.8113015	0.0071107	0.88	0.8087557	0.8113015	0.8087557	0
1713743820	0.8041908	0	0.00	0.8041908	0.8041908	0.8041908	0
1713657420	0.8041908	0	0.00	0.8041908	0.8041908	0.8041908	0
1713571020	0.8041908	0.0028497	0.36	0.8019031	0.8041908	0.8019031	0
1713484620	0.8013411	-0.003957	-0.49	0.8053595	0.8053595	0.8013411	0
1713398220	0.8052985	0.0017158	0.21	0.8043262	0.8052985	0.8030659	0
1713311820	0.8035827	0.0027788	0.35	0.8010478	0.8035827	0.8010478	0
1713225420	0.8008039	-0.00163	-0.20	0.8029838	0.8030073	0.8008039	0
1713139020	0.8024344	0	0.00	0.8024344	0.8024344	0.8024344	0
1713052620	0.8024344	0	0.00	0.8024344	0.8024344	0.8024344	0
1712966220	0.8024344	0.0046838	0.59	0.7962081	0.8024344	0.7962081	0
1712879820	0.7977506	0.0102812	1.31	0.7886613	0.7977506	0.7886613	0
1712793420	0.7874694	-0.00086	-0.11	0.7881226	0.7881226	0.7874694	0
1712707020	0.7883296	-0.003916	-0.49	0.7922275	0.7922275	0.7883296	0
1712620620	0.7922458	-0.000177	-0.02	0.792155	0.7922458	0.7917012	0
1712534220	0.7924227	0.0009092	0.11	0.7924227	0.7924227	0.7915135	0
1712447820	0.7915135	-0.000978	-0.12	0.7915135	0.792492	0.7915135	0
1712361420	0.792492	0.0024362	0.31	0.7894204	0.792492	0.7894204	0
1712275020	0.7900558	-0.005222	-0.66	0.7952683	0.7952683	0.7900558	0
1712188620	0.7952776	-0.000503	-0.06	0.7971534	0.7971534	0.7952776	0
1712102220	0.7957805	0.0039562	0.50	0.7959341	0.7959341	0.7918243	0
1712015820	0.7918243	-0.001061	-0.13	0.7918243	0.7918243	0.7918243	0
1711929420	0.7928858	0	0.00	0.7928858	0.7928858	0.7928858	0
1711842960	0.7928858	0.0003708	0.05	0.7928858	0.7928858	0.792515	0
1711756620	0.792515	-9.5E-5	-0.01	0.7915995	0.792515	0.7915902	0
1711670220	0.7926103	0.0001367	0.02	0.7918406	0.7926103	0.7918406	0
1711583820	0.7924736	0.0019922	0.25	0.7902096	0.7924736	0.7905689	0
1711497420	0.7904814	-0.000861	-0.11	0.7919337	0.7919337	0.79038	0
1711411020	0.7913426	-0.003439	-0.43	0.7928956	0.7931637	0.7913426	0
1711324620	0.7947818	0.0007397	0.09	0.7947818	0.7947818	0.7947818	0
1711238220	0.7940421	0	0.00	0.7940421	0.7940421	0.7940421	0
1711151820	0.7940421	0.0090832	1.16	0.7861093	0.7940421	0.7861093	0
1711065420	0.7849589	-0.003135	-0.40	0.7881957	0.7881127	0.7849589	0
1710979020	0.7880942	0.0003241	0.04	0.7874428	0.7880942	0.7874428	0
1710892620	0.7877701	0.0041706	0.53	0.7838747	0.7877701	0.7838747	0
1710806220	0.7835995	-0.000461	-0.06	0.7850241	0.7850241	0.7833885	0
1710719820	0.7840602	0	0.00	0.7840602	0.7840602	0.7840602	0
1710633420	0.7840602	0	0.00	0.7840602	0.7840602	0.7840602	0
1710547020	0.7840602	0.0031382	0.40	0.7806616	0.7840602	0.7805016	0
1710460620	0.780922	-0.000192	-0.02	0.7817583	0.7817583	0.780922	0
1710374220	0.781114	-0.000576	-0.07	0.7809859	0.7812602	0.7809859	0
1710287820	0.7816901	0.0034256	0.44	0.779352	0.7816901	0.7796581	0
1710201420	0.7782645	-0.001237	-0.16	0.7783217	0.7783217	0.7782645	0
1710115020	0.7795015	0	0.00	0.7795015	0.7795015	0.7795015	0
1710028620	0.7795015	0.0003247	0.04	0.778587	0.7795015	0.778587	0
1709942220	0.7791768	-0.005264	-0.67	0.7846248	0.7846248	0.7791768	0
1709855820	0.7844411	-0.001469	-0.19	0.787151	0.787151	0.7844411	0
1709769420	0.7859097	-0.002584	-0.33	0.7874152	0.7874152	0.7859097	0
1709683020	0.7884936	-8.9E-5	-0.01	0.7875926	0.7884936	0.7875926	0
1709596620	0.7885828	-0.0026	-0.33	0.7914972	0.7914972	0.7885828	0
1709510220	0.7911829	0	0.00	0.7911829	0.7911829	0.7911829	0
1709423820	0.7911829	0	0.00	0.7911829	0.7911829	0.7911829	0
1709337420	0.7911829	0.0008685	0.11	0.7904944	0.7911829	0.7904944	0
1709251020	0.7903144	-0.00143	-0.18	0.7909493	0.7909493	0.7903144	0
1709164620	0.7917445	0.003635	0.46	0.7876121	0.7917445	0.7876121	0
1709078220	0.7881095	0.0002174	0.03	0.7886017	0.7886017	0.7881095	0
1708991820	0.7878921	-0.000679	-0.09	0.7890327	0.7890327	0.7878921	0
1708905420	0.7885708	0	0.00	0.7885708	0.7885708	0.7885708	0
1708819020	0.7885708	9.2E-5	0.01	0.7885708	0.7885708	0.7884785	0
1708732620	0.7884785	-0.000207	-0.03	0.7875845	0.7884785	0.7875845	0
1708646220	0.7886852	-0.003852	-0.49	0.7932131	0.7932131	0.7886852	0
1708559820	0.7925372	-0.001134	-0.14	0.7928891	0.7928891	0.7925372	0
1708473420	0.7936716	0.0007598	0.10	0.7938397	0.7938397	0.7936716	0
1708387020	0.7929118	-0.000729	-0.09	0.7929681	0.7929681	0.7929118	0
1708300620	0.7936408	-0.000348	-0.04	0.7936408	0.7936408	0.7936408	0
1708214220	0.7939887	0	0.00	0.7939887	0.7939887	0.7939887	0
1708127820	0.7939887	-0.003223	-0.40	0.7966201	0.7966201	0.7939887	0
1708041420	0.7972116	0.0007825	0.10	0.7975733	0.7975733	0.7972116	0
1707955020	0.7964291	0.0069591	0.88	0.7889597	0.7964291	0.7889597	0
1707868620	0.78947	-0.003441	-0.43	0.7922193	0.7922193	0.78947	0
1707782220	0.7929112	-0.000363	-0.05	0.7932328	0.7934185	0.7929112	0
1707695820	0.7932746	0	0.00	0.7932746	0.7932746	0.7932746	0
1707609420	0.7932746	-4.6E-5	-0.01	0.7932746	0.7932746	0.7932746	0
1707523020	0.793321	0.0001676	0.02	0.7933393	0.7933393	0.793321	0
1707436620	0.7931534	0.0013133	0.17	0.7921372	0.7931534	0.7921418	0
1707350220	0.7918401	-0.004688	-0.59	0.7948517	0.7948517	0.7918401	0
1707263820	0.7965279	-0.000391	-0.05	0.7963377	0.79677	0.7963377	0
1707177420	0.7969189	0.0123496	1.57	0.7850196	0.7969189	0.7852722	0
1707091020	0.7845693	0.000882	0.11	0.7845693	0.7845693	0.7836873	0
1707004620	0.7836873	0	0.00	0.7836873	0.7836873	0.7836873	0
1706918220	0.7836873	-0.0059	-0.75	0.7892309	0.7892309	0.7836873	0
1706831820	0.7895871	0.0011791	0.15	0.7865306	0.7899294	0.7865306	0
1706745420	0.788408	-0.000718	-0.09	0.7876457	0.788408	0.7876457	0
1706659020	0.7891262	0.0012849	0.16	0.7876472	0.7891262	0.7876472	0
1706572620	0.7878413	0.0030272	0.39	0.7852049	0.7878413	0.7852049	0
1706486220	0.7848141	0	0.00	0.7848141	0.7848141	0.7848141	0
1706399820	0.7848141	0	0.00	0.7861015	0.7861015	0.7848141	0

BSD vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions