We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0240602 | 0.658454679374 | 3.6540404 | 3.7514588 | 3.64251 | 0 | 0 | FX |
| 4 | -0.1132454 | -2.98694447829 | 3.791346 | 3.791346 | 3.5819421 | 0 | 0 | FX |
| 12 | -0.0948008 | -2.51267631855 | 3.7729014 | 3.9123174 | 3.5819421 | 0 | 0 | FX |
| 26 | -0.1539072 | -4.01635925689 | 3.8320078 | 3.9123174 | 3.5819421 | 0 | 0 | FX |
| 52 | 0.0523196 | 1.44298842098 | 3.625781 | 3.9569909 | 1.12682 | 0 | 0 | FX |
| 156 | 1.071569 | 41.1109153635 | 2.6065316 | 12.755116 | 1.12682 | 0 | 0 | FX |
| 260 | 0.0197006 | 0.538503170785 | 3.6584 | 244.44427 | 1.12682 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 3.6825476 | -0.05 | -1.33 | 3.7514588 | 3.7514588 | 3.6783563 | 0 |
| 1714003020 | 3.7323499 | 0.01 | 0.20 | 3.7181391 | 3.744854 | 3.7175928 | 0 |
| 1713916620 | 3.7250297 | 0.01 | 0.31 | 3.6850338 | 3.7352814 | 3.6850338 | 0 |
| 1713830220 | 3.713362 | 0.04 | 1.19 | 3.6451307 | 3.713362 | 3.6451307 | 0 |
| 1713743820 | 3.6697576 | 0 | 0.00 | 3.6697576 | 3.6697576 | 3.6697576 | 0 |
| 1713657420 | 3.6697576 | 0 | 0.00 | 3.6697576 | 3.6697576 | 3.6697576 | 0 |
| 1713571020 | 3.6697576 | 0.02 | 0.57 | 3.6540404 | 3.6772205 | 3.64251 | 0 |
| 1713484620 | 3.6489941 | 0.04 | 1.18 | 3.6098016 | 3.656409 | 3.6098016 | 0 |
| 1713398220 | 3.606324 | -0.01 | -0.21 | 3.6721263 | 3.6721263 | 3.5819421 | 0 |
| 1713311820 | 3.6138404 | -0.05 | -1.29 | 3.7010133 | 3.7010133 | 3.5999377 | 0 |
| 1713225420 | 3.6611853 | -0.03 | -0.80 | 3.7089042 | 3.7146036 | 3.641849 | 0 |
| 1713139020 | 3.6907729 | 0 | 0.00 | 3.6907729 | 3.6907729 | 3.6907729 | 0 |
| 1713052620 | 3.6907729 | 0 | 0.00 | 3.6907729 | 3.6907729 | 3.6907729 | 0 |
| 1712966220 | 3.6907729 | 0.01 | 0.27 | 3.6938865 | 3.6938865 | 3.6644146 | 0 |
| 1712879820 | 3.6809636 | -0.02 | -0.44 | 3.7070349 | 3.7198782 | 3.678498 | 0 |
| 1712793420 | 3.6972725 | 0.01 | 0.27 | 3.6671706 | 3.7139377 | 3.6671706 | 0 |
| 1712707020 | 3.6872421 | 0 | 0.01 | 3.684751 | 3.7027312 | 3.6756314 | 0 |
| 1712620620 | 3.6870153 | -0.01 | -0.23 | 3.7022909 | 3.706919 | 3.6594205 | 0 |
| 1712534220 | 3.6956398 | 0.02 | 0.50 | 3.6956398 | 3.6956398 | 3.6773128 | 0 |
| 1712447820 | 3.6773128 | -0.02 | -0.59 | 3.6773128 | 3.6992614 | 3.6773128 | 0 |
| 1712361420 | 3.6992614 | -0.01 | -0.28 | 3.7071976 | 3.7078038 | 3.6762784 | 0 |
| 1712275020 | 3.709807 | 0.01 | 0.16 | 3.7066216 | 3.7300556 | 3.6893035 | 0 |
| 1712188620 | 3.7038403 | -0.01 | -0.19 | 3.7272043 | 3.7272044 | 3.6819085 | 0 |
| 1712102220 | 3.7108911 | -0.07 | -1.80 | 3.7467872 | 3.7790583 | 3.7065232 | 0 |
| 1712015820 | 3.7790583 | -0.01 | -0.32 | 3.7790583 | 3.7790583 | 3.7790583 | 0 |
| 1711929420 | 3.791346 | 0 | 0.00 | 3.791346 | 3.791346 | 3.791346 | 0 |
| 1711842960 | 3.791346 | 0.01 | 0.14 | 3.791346 | 3.791346 | 3.7858582 | 0 |
| 1711756620 | 3.7858582 | 0.01 | 0.24 | 3.791346 | 3.791346 | 3.7858582 | 0 |
| 1711670220 | 3.7768276 | -0.02 | -0.46 | 3.8066068 | 3.8281843 | 3.7741863 | 0 |
| 1711583820 | 3.7941748 | -0.02 | -0.45 | 3.8061222 | 3.8127777 | 3.7883755 | 0 |
| 1711497420 | 3.8113569 | 0.01 | 0.29 | 3.7799671 | 3.8118505 | 3.7799671 | 0 |
| 1711411020 | 3.8003025 | -0.02 | -0.54 | 3.8084236 | 3.8084236 | 3.7811285 | 0 |
| 1711324620 | 3.8208393 | 0.02 | 0.47 | 3.8208393 | 3.8208393 | 3.8208393 | 0 |
| 1711238220 | 3.8028701 | 0 | 0.00 | 3.8028701 | 3.8028701 | 3.8028701 | 0 |
| 1711151820 | 3.8028701 | 0.02 | 0.56 | 3.7863735 | 3.832043 | 3.7863735 | 0 |
| 1711065420 | 3.7817325 | 0.02 | 0.53 | 3.7460822 | 3.792441 | 3.7449765 | 0 |
| 1710979020 | 3.7618046 | 0 | 0.05 | 3.7657432 | 3.7692374 | 3.7482248 | 0 |
| 1710892620 | 3.7599284 | -0.02 | -0.65 | 3.7849858 | 3.7849858 | 3.7484346 | 0 |
| 1710806220 | 3.7846122 | 0.03 | 0.76 | 3.7580103 | 3.7883093 | 3.7552956 | 0 |
| 1710719820 | 3.7562501 | 0 | 0.00 | 3.7562501 | 3.7562501 | 3.7562501 | 0 |
| 1710633420 | 3.7562501 | 0 | 0.00 | 3.7562501 | 3.7562501 | 3.7562501 | 0 |
| 1710547020 | 3.7562501 | -0 | -0.02 | 3.7521976 | 3.7599661 | 3.7356662 | 0 |
| 1710460620 | 3.7570854 | 0.02 | 0.56 | 3.7379069 | 3.7732322 | 3.7379069 | 0 |
| 1710374220 | 3.7361035 | -0.02 | -0.47 | 3.7497989 | 3.7674309 | 3.7228568 | 0 |
| 1710287820 | 3.7537374 | 0 | 0.05 | 3.7471003 | 3.7630278 | 3.7277873 | 0 |
| 1710201420 | 3.7519096 | -0.04 | -1.18 | 3.8098212 | 3.8098212 | 3.7385358 | 0 |
| 1710115020 | 3.7965829 | 0 | 0.00 | 3.7965829 | 3.7965829 | 3.7965829 | 0 |
| 1710028620 | 3.7965829 | 0.04 | 0.98 | 3.7965829 | 3.7965829 | 3.7596492 | 0 |
| 1709942220 | 3.7596491 | -0.03 | -0.71 | 3.7986552 | 3.7986552 | 3.7337527 | 0 |
| 1709855820 | 3.7866258 | -0.02 | -0.61 | 3.8048324 | 3.8153657 | 3.7862561 | 0 |
| 1709769420 | 3.8099243 | -0.02 | -0.55 | 3.8351412 | 3.8351412 | 3.8017312 | 0 |
| 1709683020 | 3.8309698 | -0.01 | -0.35 | 3.8445147 | 3.8595102 | 3.8192553 | 0 |
| 1709596620 | 3.8444728 | -0.01 | -0.20 | 3.8545144 | 3.8591839 | 3.8364933 | 0 |
| 1709510220 | 3.8521972 | 0 | 0.00 | 3.8521972 | 3.8521972 | 3.8521972 | 0 |
| 1709423820 | 3.8521972 | 0 | 0.00 | 3.8521972 | 3.8521972 | 3.8521972 | 0 |
| 1709337420 | 3.8521972 | -0.01 | -0.18 | 3.8523305 | 3.8703156 | 3.8514649 | 0 |
| 1709251020 | 3.8592201 | -0.03 | -0.65 | 3.9123174 | 3.9123174 | 3.8496675 | 0 |
| 1709164620 | 3.8845397 | 0.02 | 0.47 | 3.8257554 | 3.9103869 | 3.8257554 | 0 |
| 1709078220 | 3.8663787 | -0.01 | -0.31 | 3.8657664 | 3.8743487 | 3.8425476 | 0 |
| 1708991820 | 3.8783498 | -0.01 | -0.15 | 3.8890128 | 3.8890128 | 3.8600308 | 0 |
| 1708905420 | 3.8842885 | 0 | 0.00 | 3.8842885 | 3.8842885 | 3.8842885 | 0 |
| 1708819020 | 3.8842885 | 0.02 | 0.57 | 3.8842885 | 3.8842885 | 3.8622603 | 0 |
| 1708732620 | 3.8622603 | -0.01 | -0.22 | 3.8685587 | 3.9027089 | 3.8583815 | 0 |
| 1708646220 | 3.8708128 | 0.04 | 0.99 | 3.8481249 | 3.8789765 | 3.8123314 | 0 |
| 1708559820 | 3.8327404 | -0.01 | -0.16 | 3.8158729 | 3.8429933 | 3.8084584 | 0 |
| 1708473420 | 3.8389912 | 0.02 | 0.45 | 3.817723 | 3.8473247 | 3.817723 | 0 |
| 1708387020 | 3.8217587 | 0.04 | 1.08 | 3.7984952 | 3.829299 | 3.7983339 | 0 |
| 1708300620 | 3.7810558 | -0.02 | -0.49 | 3.7810558 | 3.7810558 | 3.7810558 | 0 |
| 1708214220 | 3.7998143 | 0 | 0.00 | 3.7998143 | 3.7998143 | 3.7998143 | 0 |
| 1708127820 | 3.7998143 | -0.02 | -0.41 | 3.8276216 | 3.8276216 | 3.7895022 | 0 |
| 1708041420 | 3.8155299 | -0.02 | -0.43 | 3.8579745 | 3.8579745 | 3.8074844 | 0 |
| 1707955020 | 3.8321316 | -0.04 | -0.94 | 3.8386946 | 3.8733575 | 3.82744 | 0 |
| 1707868620 | 3.8685281 | 0.05 | 1.18 | 3.8175886 | 3.8685281 | 3.7958176 | 0 |
| 1707782220 | 3.8234003 | 0.01 | 0.37 | 3.8210559 | 3.8455568 | 3.820211 | 0 |
| 1707695820 | 3.809243 | 0 | 0.00 | 3.809243 | 3.809243 | 3.809243 | 0 |
| 1707609420 | 3.809243 | -0.03 | -0.80 | 3.7993866 | 3.809243 | 3.7993866 | 0 |
| 1707523020 | 3.8399056 | 0.04 | 1.06 | 3.819222 | 3.843321 | 3.7912988 | 0 |
| 1707436620 | 3.7995012 | -0 | -0.04 | 3.8095232 | 3.8194857 | 3.7938779 | 0 |
| 1707350220 | 3.8012102 | 0 | 0.09 | 3.7795454 | 3.8187133 | 3.7795454 | 0 |
| 1707263820 | 3.7977348 | -0.04 | -1.03 | 3.8320964 | 3.8320964 | 3.7975151 | 0 |
| 1707177420 | 3.8371829 | 0.03 | 0.77 | 3.817216 | 3.8371829 | 3.8008413 | 0 |
| 1707091020 | 3.8080064 | -0 | -0.12 | 3.8080064 | 3.8125097 | 3.8080064 | 0 |
| 1707004620 | 3.8125097 | 0 | 0.10 | 3.8125097 | 3.8125097 | 3.8085549 | 0 |
| 1706918220 | 3.8085549 | 0.02 | 0.61 | 3.7729014 | 3.8142109 | 3.7729014 | 0 |
| 1706831820 | 3.7853963 | 0.01 | 0.28 | 3.7650452 | 3.7917723 | 3.7632035 | 0 |
| 1706745420 | 3.774804 | -0.02 | -0.62 | 3.7905271 | 3.8047154 | 3.7589323 | 0 |
| 1706659020 | 3.7984921 | -0.01 | -0.15 | 3.830057 | 3.830057 | 3.788548 | 0 |
| 1706572620 | 3.8042487 | -0.01 | -0.16 | 3.8086796 | 3.8282776 | 3.7980511 | 0 |
| 1706486220 | 3.8103694 | 0 | 0.00 | 3.8103694 | 3.8103694 | 3.8103694 | 0 |
| 1706399820 | 3.8103694 | -0.02 | -0.44 | 3.8103694 | 3.8270598 | 3.8103694 | 0 |
| 1706313420 | 3.8270598 | -0.01 | -0.28 | 3.8103536 | 3.8536066 | 3.8103536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
