We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.90661831369 | 6.618 | 6.678 | 6.531 | 0 | 0 | FX |
| 4 | -0.417 | -5.87737843552 | 7.095 | 7.095 | 6.531 | 0 | 0 | FX |
| 12 | -0.746 | -10.0484913793 | 7.424 | 7.44 | 6.531 | 0 | 0 | FX |
| 26 | -1.027 | -13.3290071382 | 7.705 | 7.92 | 6.531 | 0 | 0 | FX |
| 52 | -0.7315 | -9.87246102976 | 7.4095 | 8.2545 | 6.531 | 0 | 0 | FX |
| 156 | 4.0735 | 156.402380495 | 2.6045 | 8.2545 | 0.0053345 | 0 | 0 | FX |
| 260 | 4.794 | 254.458598726 | 1.884 | 8.2545 | 0.0053345 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 6.678 | 0.03 | 0.38 | 6.678 | 6.678 | 6.6525 | 0 |
| 1714003020 | 6.6525 | 0.05 | 0.72 | 6.6525 | 6.6525 | 6.605 | 0 |
| 1713916620 | 6.605 | 0.07 | 1.13 | 6.605 | 6.605 | 6.531 | 0 |
| 1713830220 | 6.531 | -0.09 | -1.31 | 6.531 | 6.618 | 6.531 | 0 |
| 1713743820 | 6.618 | 0 | 0.00 | 6.618 | 6.618 | 6.618 | 0 |
| 1713657420 | 6.618 | 0 | 0.00 | 6.618 | 6.618 | 6.618 | 0 |
| 1713571020 | 6.618 | 0.03 | 0.52 | 6.618 | 6.618 | 6.584 | 0 |
| 1713484620 | 6.584 | -0.07 | -1.06 | 6.584 | 6.6545 | 6.584 | 0 |
| 1713398220 | 6.6545 | -0.13 | -1.98 | 6.6545 | 6.789 | 6.6545 | 0 |
| 1713311820 | 6.789 | -0.04 | -0.53 | 6.789 | 6.825 | 6.789 | 0 |
| 1713225420 | 6.825 | -0.05 | -0.68 | 6.825 | 6.872 | 6.825 | 0 |
| 1713139020 | 6.872 | 0 | 0.00 | 6.872 | 6.872 | 6.872 | 0 |
| 1713052620 | 6.872 | 0 | 0.00 | 6.872 | 6.872 | 6.872 | 0 |
| 1712966220 | 6.872 | -0.07 | -0.98 | 6.872 | 6.94 | 6.872 | 0 |
| 1712879820 | 6.94 | 0.05 | 0.73 | 6.94 | 6.94 | 6.89 | 0 |
| 1712793420 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1712707020 | 6.89 | -0.07 | -0.98 | 6.89 | 6.9585 | 6.89 | 0 |
| 1712620620 | 6.9585 | 0.04 | 0.52 | 6.9585 | 6.9585 | 6.9225 | 0 |
| 1712534220 | 6.9225 | 0 | 0.00 | 6.9225 | 6.9225 | 6.9225 | 0 |
| 1712447820 | 6.9225 | 0 | 0.00 | 6.9225 | 6.9225 | 6.9225 | 0 |
| 1712361420 | 6.9225 | 0.04 | 0.62 | 6.9225 | 6.9225 | 6.88 | 0 |
| 1712275020 | 6.88 | -0.05 | -0.76 | 6.88 | 6.9325 | 6.88 | 0 |
| 1712188620 | 6.9325 | -0.05 | -0.69 | 6.9325 | 6.9805 | 6.9325 | 0 |
| 1712102220 | 6.9805 | -0.08 | -1.09 | 6.9805 | 7.0575 | 6.9805 | 0 |
| 1712015820 | 7.0575 | -0.04 | -0.53 | 7.0575 | 7.095 | 7.0575 | 0 |
| 1711929420 | 7.095 | 0 | 0.00 | 7.095 | 7.095 | 7.095 | 0 |
| 1711842960 | 7.095 | 0 | 0.00 | 7.095 | 7.095 | 7.095 | 0 |
| 1711756620 | 7.095 | 0 | 0.00 | 7.095 | 7.095 | 7.095 | 0 |
| 1711670220 | 7.095 | 0.1 | 1.44 | 7.095 | 7.095 | 6.9945 | 0 |
| 1711583820 | 6.9945 | -0.04 | -0.51 | 6.9945 | 7.0305 | 6.9945 | 0 |
| 1711497420 | 7.0305 | -0.01 | -0.17 | 7.0305 | 7.0425 | 7.0305 | 0 |
| 1711411020 | 7.0425 | -0.03 | -0.40 | 7.0425 | 7.0705 | 7.0425 | 0 |
| 1711324620 | 7.0705 | 0 | 0.00 | 7.0705 | 7.0705 | 7.0705 | 0 |
| 1711238220 | 7.0705 | 0 | 0.00 | 7.0705 | 7.0705 | 7.0705 | 0 |
| 1711151820 | 7.0705 | 0.05 | 0.68 | 7.0705 | 7.0705 | 7.0225 | 0 |
| 1711065420 | 7.0225 | 0.06 | 0.82 | 7.0225 | 7.0225 | 6.9655 | 0 |
| 1710979020 | 6.9655 | -0.11 | -1.53 | 6.9655 | 7.074 | 6.9655 | 0 |
| 1710892620 | 7.074 | 0.01 | 0.13 | 7.074 | 7.074 | 7.0645 | 0 |
| 1710806220 | 7.0645 | -0.05 | -0.71 | 7.0645 | 7.115 | 7.0645 | 0 |
| 1710719820 | 7.115 | 0 | 0.00 | 7.115 | 7.115 | 7.115 | 0 |
| 1710633420 | 7.115 | 0 | 0.00 | 7.115 | 7.115 | 7.115 | 0 |
| 1710547020 | 7.115 | 0.03 | 0.37 | 7.115 | 7.115 | 7.089 | 0 |
| 1710460620 | 7.089 | 0 | 0.06 | 7.089 | 7.089 | 7.0845 | 0 |
| 1710374220 | 7.0845 | -0 | -0.02 | 7.0845 | 7.086 | 7.0845 | 0 |
| 1710287820 | 7.086 | -0.08 | -1.11 | 7.086 | 7.1655 | 7.086 | 0 |
| 1710201420 | 7.1655 | -0.07 | -0.91 | 7.1655 | 7.2315 | 7.1655 | 0 |
| 1710115020 | 7.2315 | 0 | 0.00 | 7.2315 | 7.2315 | 7.2315 | 0 |
| 1710028620 | 7.2315 | 0 | 0.00 | 7.2315 | 7.2315 | 7.2315 | 0 |
| 1709942220 | 7.2315 | 0.13 | 1.81 | 7.2315 | 7.2315 | 7.103 | 0 |
| 1709855820 | 7.103 | -0.05 | -0.66 | 7.103 | 7.1505 | 7.103 | 0 |
| 1709769420 | 7.1505 | -0.28 | -3.79 | 7.1505 | 7.432 | 7.1505 | 0 |
| 1709683020 | 7.432 | 0.34 | 4.79 | 7.432 | 7.432 | 7.092 | 0 |
| 1709596620 | 7.092 | -0.01 | -0.13 | 7.092 | 7.101 | 7.092 | 0 |
| 1709510220 | 7.101 | 0 | 0.00 | 7.101 | 7.101 | 7.101 | 0 |
| 1709423820 | 7.101 | 0 | 0.00 | 7.101 | 7.101 | 7.101 | 0 |
| 1709337420 | 7.101 | -0.04 | -0.50 | 7.101 | 7.1365 | 7.101 | 0 |
| 1709251020 | 7.1365 | 0.03 | 0.40 | 7.1365 | 7.1365 | 7.108 | 0 |
| 1709164620 | 7.108 | 0.02 | 0.34 | 7.108 | 7.108 | 7.084 | 0 |
| 1709078220 | 7.084 | -0.03 | -0.35 | 7.084 | 7.109 | 7.084 | 0 |
| 1708991820 | 7.109 | -0.14 | -1.88 | 7.109 | 7.2455 | 7.109 | 0 |
| 1708905420 | 7.2455 | 0 | 0.00 | 7.2455 | 7.2455 | 7.2455 | 0 |
| 1708819020 | 7.2455 | 0 | 0.00 | 7.2455 | 7.2455 | 7.2455 | 0 |
| 1708732620 | 7.2455 | -0.01 | -0.14 | 7.2455 | 7.2555 | 7.2455 | 0 |
| 1708646220 | 7.2555 | -0 | -0.03 | 7.2555 | 7.2575 | 7.2555 | 0 |
| 1708559820 | 7.2575 | -0.03 | -0.45 | 7.2575 | 7.29 | 7.2575 | 0 |
| 1708473420 | 7.29 | 0.02 | 0.30 | 7.29 | 7.29 | 7.2685 | 0 |
| 1708387020 | 7.2685 | -0.04 | -0.53 | 7.2685 | 7.307 | 7.2685 | 0 |
| 1708300620 | 7.307 | 0 | 0.00 | 7.307 | 7.307 | 7.307 | 0 |
| 1708214220 | 7.307 | 0 | 0.00 | 7.307 | 7.307 | 7.307 | 0 |
| 1708127820 | 7.307 | -0.03 | -0.43 | 7.307 | 7.3385 | 7.307 | 0 |
| 1708041420 | 7.3385 | 0 | 0.00 | 7.3385 | 7.3385 | 7.3385 | 0 |
| 1707955020 | 7.3385 | -0.04 | -0.53 | 7.3385 | 7.3775 | 7.3385 | 0 |
| 1707868620 | 7.3775 | 0.04 | 0.50 | 7.3775 | 7.3775 | 7.341 | 0 |
| 1707782220 | 7.341 | -0 | -0.04 | 7.341 | 7.344 | 7.341 | 0 |
| 1707695820 | 7.344 | 0 | 0.00 | 7.344 | 7.344 | 7.344 | 0 |
| 1707609420 | 7.344 | 0 | 0.00 | 7.344 | 7.344 | 7.344 | 0 |
| 1707523020 | 7.344 | -0.03 | -0.37 | 7.344 | 7.3715 | 7.344 | 0 |
| 1707436620 | 7.3715 | 0.02 | 0.20 | 7.3715 | 7.3715 | 7.3565 | 0 |
| 1707350220 | 7.3565 | 0.04 | 0.55 | 7.3565 | 7.3565 | 7.316 | 0 |
| 1707263820 | 7.316 | -0.12 | -1.67 | 7.316 | 7.44 | 7.316 | 0 |
| 1707177420 | 7.44 | 0.02 | 0.22 | 7.44 | 7.44 | 7.424 | 0 |
| 1707091020 | 7.424 | 0 | 0.00 | 7.424 | 7.424 | 7.424 | 0 |
| 1707004620 | 7.424 | 0 | 0.00 | 7.424 | 7.424 | 7.424 | 0 |
| 1706918220 | 7.424 | -0.01 | -0.08 | 7.424 | 7.43 | 7.424 | 0 |
| 1706831820 | 7.43 | -0.01 | -0.19 | 7.43 | 7.4445 | 7.43 | 0 |
| 1706745420 | 7.4445 | 0.01 | 0.17 | 7.4445 | 7.4445 | 7.432 | 0 |
| 1706659020 | 7.432 | -0.07 | -0.91 | 7.432 | 7.5005 | 7.432 | 0 |
| 1706572620 | 7.5005 | 0.02 | 0.25 | 7.5005 | 7.5005 | 7.4815 | 0 |
| 1706486220 | 7.4815 | 0 | 0.00 | 7.4815 | 7.4815 | 7.4815 | 0 |
| 1706399820 | 7.4815 | 0 | 0.00 | 7.4815 | 7.4815 | 7.4815 | 0 |
| 1706313420 | 7.4815 | -0.01 | -0.16 | 7.4815 | 7.4935 | 7.4815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
