BRL vs SGD Historical Data - BRLSGD

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Brazilian Real vs Singapore Dollar BRLSGD Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Close Price Last Traded
0.000524 0.16% 0.3191681 0.3187266 0.3191681 0.3187349 0.3186437 20:03:10
more quote information »

BRLSGD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRLSGD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2020 0.3186436 -0.000142 -0.04% 0.3185856 0.3189554 0.3182325 0
Feb 24 2020 0.3187858 0.0002841 0.09% 0.3185983 0.319922 0.3186776 0
Feb 23 2020 0.3185017 0.00 0.0% 0.3185017 0.3185017 0.3185017 0
Feb 22 2020 0.3185017 0.00 0.0% 0.3185017 0.3185017 0.3185017 0
Feb 21 2020 0.3185017 -0.000352 -0.11% 0.3188655 0.3197415 0.3177926 0
Feb 20 2020 0.3188541 -0.000465 -0.15% 0.3193276 0.3210173 0.3185766 0
Feb 19 2020 0.3193193 -0.000331 -0.1% 0.3195278 0.3199288 0.3182051 0
Feb 18 2020 0.3196504 -0.001379 -0.43% 0.3210234 0.3218732 0.3190345 0
Feb 17 2020 0.3210299 -0.002936 -0.91% 0.3238423 0.3238423 0.3207406 0
Feb 16 2020 0.3239658 0.00 0.0% 0.3239658 0.3239658 0.3239658 0
Feb 15 2020 0.3239658 0.00 0.0% 0.3239658 0.3239658 0.3239658 0
Feb 14 2020 0.3239658 0.0044212 1.38% 0.3195391 0.3245212 0.3193526 0
Feb 13 2020 0.3195446 0.0009177 0.29% 0.3187814 0.32211 0.3170592 0
Feb 12 2020 0.3186269 -0.001381 -0.43% 0.3201008 0.3204976 0.3182983 0
Feb 11 2020 0.3200078 -0.001261 -0.39% 0.3212786 0.322728 0.3194589 0
Feb 10 2020 0.3212692 -0.000502 -0.16% 0.3215798 0.3225721 0.3209154 0
Feb 09 2020 0.3217712 0.00 0.0% 0.3217712 0.3217712 0.3217712 0
Feb 08 2020 0.3217712 0.00 0.0% 0.3217712 0.3217712 0.3217712 0
Feb 07 2020 0.3217712 -0.001985 -0.61% 0.3238473 0.3249745 0.3215042 0
Feb 06 2020 0.3237566 -0.002267 -0.7% 0.3262384 0.3289785 0.3232589 0
Feb 05 2020 0.3260235 0.0037695 1.17% 0.322328 0.3262653 0.3242882 0
Feb 04 2020 0.322254 -0.000065 -0.02% 0.3226206 0.32438 0.321518 0
Feb 03 2020 0.3223191 0.0036779 1.15% 0.318637 0.3233899 0.318637 0
Feb 02 2020 0.3186412 0.00 0.0% 0.3186412 0.3186412 0.3186412 0
Feb 01 2020 0.3186412 0.00 0.0% 0.3186412 0.3186412 0.3186412 0
Jan 31 2020 0.3186412 -0.002309 -0.72% 0.3210574 0.3220932 0.3182481 0
Jan 30 2020 0.3209504 -0.000681 -0.21% 0.3216898 0.3223038 0.319291 0
Jan 29 2020 0.3216316 -0.002033 -0.63% 0.3236511 0.3253278 0.3215324 0
Jan 28 2020 0.3236651 0.0010147 0.31% 0.3225488 0.3243851 0.3223008 0
Jan 27 2020 0.3226504 -0.000593 -0.18% 0.3231787 0.3246108 0.3208459 0
Jan 25 2020 0.3232438 0.00 0.0% 0.3232438 0.3232438 0.3232438 0
Jan 25 2020 0.3232438 0.00 0.0% 0.3232438 0.3232438 0.3232438 0
See More Historical Prices »
Your Recent History
FX
BRLSGD
BRL vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 01:46:58