We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0066227 | 2.55163018142 | 0.2595478 | 0.266635 | 0.2581011 | 0 | 0 | FX |
4 | -0.0039836 | -1.47456581262 | 0.2701541 | 0.2705172 | 0.2575209 | 0 | 0 | FX |
12 | -0.0052881 | -1.94803185458 | 0.2714586 | 0.2733636 | 0.2575209 | 0 | 0 | FX |
26 | -0.0083611 | -3.04558746607 | 0.2745316 | 8.84999 | 0.2575209 | 0 | 0 | FX |
52 | 0.0014881 | 0.562220986359 | 0.2646824 | 8.84999 | 0.2575209 | 0 | 0 | FX |
156 | 0.0238498 | 9.8422462464 | 0.2423207 | 8.84999 | 0.2344278 | 0 | 0 | FX |
260 | -0.0806145 | -23.2462476751 | 0.346785 | 8.84999 | 0.2287908 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089420 | 0.2632821 | -0.001328 | -0.50 | 0.2656786 | 0.2659814 | 0.262439 | 0 |
1714003020 | 0.2646099 | -0.000742 | -0.28 | 0.2646743 | 0.2656086 | 0.2633805 | 0 |
1713916620 | 0.2653524 | 0.0018796 | 0.71 | 0.2616315 | 0.2659393 | 0.2616315 | 0 |
1713830220 | 0.2634728 | 0.0032058 | 1.23 | 0.2601498 | 0.2634728 | 0.2601498 | 0 |
1713743820 | 0.260267 | 0 | 0.00 | 0.260267 | 0.260267 | 0.260267 | 0 |
1713657420 | 0.260267 | -0.001592 | -0.61 | 0.260267 | 0.2618586 | 0.260267 | 0 |
1713571020 | 0.2618586 | 0.0023581 | 0.91 | 0.2595478 | 0.2625017 | 0.2581011 | 0 |
1713484620 | 0.2595005 | 0.0013928 | 0.54 | 0.2579121 | 0.2601474 | 0.2579121 | 0 |
1713398220 | 0.2581077 | -0.00097 | -0.37 | 0.2630939 | 0.2630939 | 0.2575209 | 0 |
1713311820 | 0.2590777 | -0.003834 | -1.46 | 0.2656945 | 0.2656945 | 0.2581482 | 0 |
1713225420 | 0.262912 | -0.005157 | -1.92 | 0.267492 | 0.2674625 | 0.261332 | 0 |
1713139020 | 0.2680688 | 0.0021311 | 0.80 | 0.2680688 | 0.2680688 | 0.2680688 | 0 |
1713052620 | 0.2659377 | 0 | 0.00 | 0.2659377 | 0.2659377 | 0.2659377 | 0 |
1712966220 | 0.2659377 | 0.0001116 | 0.04 | 0.2670479 | 0.2672595 | 0.2644403 | 0 |
1712879820 | 0.2658261 | -0.000777 | -0.29 | 0.2672606 | 0.2672984 | 0.2657263 | 0 |
1712793420 | 0.2666032 | -0.002032 | -0.76 | 0.267288 | 0.2694814 | 0.2662398 | 0 |
1712707020 | 0.2686349 | 0.0021916 | 0.82 | 0.2664979 | 0.2690872 | 0.2664979 | 0 |
1712620620 | 0.2664433 | -0.000257 | -0.10 | 0.2666272 | 0.2681513 | 0.2659735 | 0 |
1712534220 | 0.2667001 | -0.000405 | -0.15 | 0.2667001 | 0.2671052 | 0.2667001 | 0 |
1712447820 | 0.2671052 | 0 | 0.00 | 0.2671052 | 0.2671052 | 0.2671052 | 0 |
1712361420 | 0.2671052 | -4.2E-5 | -0.02 | 0.2671636 | 0.2681246 | 0.2658125 | 0 |
1712275020 | 0.2671472 | -0.000362 | -0.14 | 0.2676754 | 0.2689918 | 0.2668585 | 0 |
1712188620 | 0.2675096 | 0.0003653 | 0.14 | 0.267973 | 0.267973 | 0.2654174 | 0 |
1712102220 | 0.2671443 | -0.003053 | -1.13 | 0.2676996 | 0.2701969 | 0.2670142 | 0 |
1712015820 | 0.2701969 | -0.00032 | -0.12 | 0.2701969 | 0.2701969 | 0.2701969 | 0 |
1711929420 | 0.2705172 | 0 | 0.00 | 0.2705172 | 0.2705172 | 0.2705172 | 0 |
1711842960 | 0.2705172 | 0.0002609 | 0.10 | 0.2705172 | 0.2705172 | 0.2702563 | 0 |
1711756620 | 0.2702563 | 0.0010214 | 0.38 | 0.2701541 | 0.2705172 | 0.2701282 | 0 |
1711670220 | 0.2692349 | -0.001271 | -0.47 | 0.2708206 | 0.2713542 | 0.2690852 | 0 |
1711583820 | 0.2705059 | 0.0003844 | 0.14 | 0.2698661 | 0.2711089 | 0.2700456 | 0 |
1711497420 | 0.2701215 | -0.000439 | -0.16 | 0.2692066 | 0.270606 | 0.2692066 | 0 |
1711411020 | 0.2705606 | -0.001823 | -0.67 | 0.2707728 | 0.2707728 | 0.2688034 | 0 |
1711324620 | 0.2723833 | 0.0023254 | 0.86 | 0.2723833 | 0.2723833 | 0.2723833 | 0 |
1711238220 | 0.2700579 | 0 | 0.00 | 0.2700579 | 0.2700579 | 0.2700579 | 0 |
1711151820 | 0.2700579 | 0.0001235 | 0.05 | 0.2696919 | 0.2713741 | 0.2694033 | 0 |
1711065420 | 0.2699344 | 0.0005923 | 0.22 | 0.2681358 | 0.2705445 | 0.2680946 | 0 |
1710979020 | 0.2693421 | 0.002572 | 0.96 | 0.2671711 | 0.2695407 | 0.2668825 | 0 |
1710892620 | 0.2667701 | -0.000626 | -0.23 | 0.2673411 | 0.2678303 | 0.2655837 | 0 |
1710806220 | 0.2673961 | -0.000611 | -0.23 | 0.2680585 | 0.2683639 | 0.2660265 | 0 |
1710719820 | 0.268007 | 8.7E-5 | 0.03 | 0.2679196 | 0.268007 | 0.2679196 | 0 |
1710633420 | 0.2679196 | 0.0001865 | 0.07 | 0.2679196 | 0.2679196 | 0.2677331 | 0 |
1710547020 | 0.2677331 | -0.000122 | -0.05 | 0.2673162 | 0.2683339 | 0.2673264 | 0 |
1710460620 | 0.2678555 | 4.6E-5 | 0.02 | 0.2681197 | 0.2687733 | 0.26759 | 0 |
1710374220 | 0.2678093 | -3.2E-5 | -0.01 | 0.2672924 | 0.2685274 | 0.2671756 | 0 |
1710287820 | 0.2678411 | 0.0005716 | 0.21 | 0.2667682 | 0.2682955 | 0.2668993 | 0 |
1710201420 | 0.2672695 | -1.9E-5 | -0.01 | 0.2698997 | 0.2698998 | 0.2660253 | 0 |
1710115020 | 0.267288 | 0 | 0.00 | 0.267288 | 0.267288 | 0.267288 | 0 |
1710028620 | 0.267288 | 0 | 0.00 | 0.267288 | 0.267288 | 0.267288 | 0 |
1709942220 | 0.267288 | -0.002963 | -1.10 | 0.2709906 | 0.2709906 | 0.266411 | 0 |
1709855820 | 0.270251 | -0.000545 | -0.20 | 0.2703464 | 0.2706347 | 0.2700504 | 0 |
1709769420 | 0.2707956 | -0.000191 | -0.07 | 0.271302 | 0.2716398 | 0.2703268 | 0 |
1709683020 | 0.2709868 | -0.000487 | -0.18 | 0.2709291 | 0.271831 | 0.2707056 | 0 |
1709596620 | 0.2714741 | -5.0E-5 | -0.02 | 0.27111 | 0.2717855 | 0.2708501 | 0 |
1709510220 | 0.271524 | 1.0E-7 | 0.00 | 0.271524 | 0.271524 | 0.271524 | 0 |
1709423820 | 0.2715239 | 0.0002754 | 0.10 | 0.2715239 | 0.271524 | 0.2715239 | 0 |
1709337420 | 0.2712485 | 0.0005648 | 0.21 | 0.2705103 | 0.2718014 | 0.2705103 | 0 |
1709251020 | 0.2706837 | -0.000196 | -0.07 | 0.2730214 | 0.2730214 | 0.2692233 | 0 |
1709164620 | 0.2708794 | -0.001517 | -0.56 | 0.2694313 | 0.2730294 | 0.2694313 | 0 |
1709078220 | 0.2723964 | 0.0024283 | 0.90 | 0.2691272 | 0.272532 | 0.2691272 | 0 |
1708991820 | 0.2699681 | 0.0008903 | 0.33 | 0.2706818 | 0.2706818 | 0.2689726 | 0 |
1708905420 | 0.2690778 | 0 | 0.00 | 0.2690778 | 0.2690778 | 0.2690778 | 0 |
1708819020 | 0.2690778 | 0 | 0.00 | 0.2690778 | 0.2690778 | 0.2690778 | 0 |
1708732620 | 0.2690778 | -0.002129 | -0.79 | 0.2713187 | 0.2713187 | 0.268929 | 0 |
1708646220 | 0.2712064 | -0.000876 | -0.32 | 0.2733636 | 0.2733636 | 0.271162 | 0 |
1708559820 | 0.2720824 | -0.000498 | -0.18 | 0.2713477 | 0.2731202 | 0.2713477 | 0 |
1708473420 | 0.2725802 | 0.0012751 | 0.47 | 0.2709384 | 0.2728088 | 0.2708735 | 0 |
1708387020 | 0.2713051 | -0.000267 | -0.10 | 0.2706841 | 0.2716046 | 0.2706811 | 0 |
1708300620 | 0.2715726 | 1.0E-7 | 0.00 | 0.2715726 | 0.2715726 | 0.2715726 | 0 |
1708214220 | 0.2715725 | 0.0005904 | 0.22 | 0.2715725 | 0.2715725 | 0.2709821 | 0 |
1708127820 | 0.2709821 | 0.0001312 | 0.05 | 0.2716475 | 0.2716475 | 0.2703099 | 0 |
1708041420 | 0.2708509 | -0.000346 | -0.13 | 0.2725585 | 0.2725585 | 0.270293 | 0 |
1707955020 | 0.271197 | -0.001788 | -0.65 | 0.2709411 | 0.2726273 | 0.2708596 | 0 |
1707868620 | 0.2729855 | 0.0015021 | 0.55 | 0.2716006 | 0.2729855 | 0.271372 | 0 |
1707782220 | 0.2714834 | 0.0017791 | 0.66 | 0.2700168 | 0.271677 | 0.2699349 | 0 |
1707695820 | 0.2697043 | 0 | 0.00 | 0.2697043 | 0.2697043 | 0.2697043 | 0 |
1707609420 | 0.2697043 | -0.001732 | -0.64 | 0.2697043 | 0.2697043 | 0.2697043 | 0 |
1707523020 | 0.2714366 | 0.0016823 | 0.62 | 0.2713068 | 0.2719358 | 0.2696099 | 0 |
1707436620 | 0.2697543 | -0.000646 | -0.24 | 0.2709518 | 0.2710559 | 0.2694489 | 0 |
1707350220 | 0.2703998 | -0.000492 | -0.18 | 0.2696971 | 0.2710734 | 0.2696971 | 0 |
1707263820 | 0.270892 | -2.1E-5 | -0.01 | 0.2707355 | 0.2715091 | 0.2695571 | 0 |
1707177420 | 0.2709133 | -6.4E-5 | -0.02 | 0.2710317 | 0.2710911 | 0.2687152 | 0 |
1707091020 | 0.2709774 | -0.000791 | -0.29 | 0.2709774 | 0.2717688 | 0.2709774 | 0 |
1707004620 | 0.2717688 | 0.0013912 | 0.51 | 0.2717688 | 0.2717688 | 0.2703776 | 0 |
1706918220 | 0.2703776 | -0.001609 | -0.59 | 0.2714586 | 0.2723284 | 0.2699246 | 0 |
1706831820 | 0.2719864 | 0.0010468 | 0.39 | 0.270023 | 0.2725383 | 0.2698976 | 0 |
1706745420 | 0.2709396 | 0.0002028 | 0.07 | 0.2703396 | 0.2714176 | 0.2698259 | 0 |
1706659020 | 0.2707368 | -0.000156 | -0.06 | 0.272645 | 0.272645 | 0.2691471 | 0 |
1706572620 | 0.2708926 | -0.002289 | -0.84 | 0.2719275 | 0.2733995 | 0.2707276 | 0 |
1706486220 | 0.2731815 | 0 | 0.00 | 0.2731815 | 0.2731815 | 0.2731815 | 0 |
1706399820 | 0.2731815 | 0 | 0.00 | 0.2731815 | 0.2731815 | 0.2731815 | 0 |
1706313420 | 0.2731815 | 0.0007766 | 0.29 | 0.2706569 | 0.2732593 | 0.2706569 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions