Brazilian Real vs Peruvian Nuevo Sol Historical Data - BRLPEN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Brazilian Real vs Peruvian Nuevo Sol (BRLPEN)
Brazilian Real vs Peruvian Nuevo Sol (BRLPEN) Historical

Brazilian Real vs Peruvian Nuevo Sol (BRLPEN)

0.7331

0.0078

( 1.08% )

Convert

Updated: 14:29:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0201	2.8190743338	0.713	0.7346	0.7062	0	0	FX
4	-0.0085	-1.14617044229	0.7416	0.7450044	0.7062	0	0	FX
12	-0.0412	-5.3209350381	0.7743	0.7856	0.7062	0	0	FX
26	-0.0412	-5.3209350381	0.7743	0.7968	0.7062	0	0	FX
52	-0.01	-1.34571390122	0.7431	0.994535	0.7062	0	0	FX
156	0.0415	6.000578369	0.6916	0.994535	0.6874	0	0	FX
260	-0.1137	-13.427019367	0.8468	0.994535	0.5757	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	0.7252999	0.0031999	0.44	0.7221	0.7297	0.7188	0
1714003020	0.7221	0.0005	0.07	0.7216	0.7246	0.7161999	0
1713916620	0.7216	0.0059	0.82	0.7157	0.7239	0.7121	0
1713830220	0.7157	0.0023	0.32	0.7080999	0.7167	0.7062	0
1713743820	0.7134	0	0.00	0.7134	0.7134	0.7134	0
1713657420	0.7134	0	0.00	0.7134	0.7134	0.7134	0
1713571020	0.7134	0.0004	0.06	0.713	0.7176	0.707	0
1713484620	0.713	-0.0042	-0.59	0.7171999	0.7168	0.7072	0
1713398220	0.7171999	0.0057999	0.82	0.7114	0.7191	0.7095	0
1713311820	0.7114	-0.0064	-0.89	0.7178	0.721	0.7079	0
1713225420	0.7178	-0.0062	-0.86	0.7197	0.7257	0.7126	0
1713139020	0.724	0	0.00	0.724	0.724	0.724	0
1713052620	0.724	0	0.00	0.724	0.724	0.724	0
1712966220	0.724	-0.0037	-0.51	0.7277	0.7309	0.7181	0
1712879820	0.7277	-0.0022	-0.30	0.7298	0.7359	0.7276	0
1712793420	0.7299	-0.0061	-0.83	0.736	0.739	0.7264	0
1712707020	0.736	0.0035	0.48	0.7325	0.7383999	0.7322999	0
1712620620	0.7325	0.0034	0.47	0.7291	0.7345	0.7252999	0
1712534220	0.7291	1.3E-5	0.00	0.7290872	0.7291	0.7290872	0
1712447820	0.7290872	0.0030872	0.43	0.7290872	0.7290872	0.726	0
1712361420	0.726	-0.0032	-0.44	0.7292	0.7332	0.7247	0
1712275020	0.7292	-0.0049	-0.67	0.7341	0.7356	0.7292	0
1712188620	0.7341	0.0021	0.29	0.732	0.7347	0.7266	0
1712102220	0.732	-0.0046	-0.62	0.7366	0.7419	0.7316	0
1712015820	0.7366	-0.0049	-0.66	0.7415	0.7425	0.7348	0
1711929420	0.7415	-0.003504	-0.47	0.7450044	0.7450044	0.7415	0
1711842960	0.7450044	0.0034044	0.46	0.7450044	0.7450044	0.7416	0
1711756620	0.7416	0	0.00	0.7416	0.7448	0.7415	0
1711670220	0.7416	-0.0052	-0.70	0.7468	0.749	0.7413	0
1711583820	0.7468	0.002	0.27	0.7448	0.7488	0.7427	0
1711497420	0.7448	0.0005	0.07	0.7442	0.7489	0.7422	0
1711411020	0.7443	0.0054417	0.74	0.7342999	0.7452	0.7371	0
1711324620	0.7388583	-0.001042	-0.14	0.7388583	0.7388583	0.7388583	0
1711238220	0.7399	0	0.00	0.7399	0.7399	0.7399	0
1711151820	0.7399	-0.0022	-0.30	0.7421	0.7421	0.7367	0
1711065420	0.7421	-0.0029	-0.39	0.745	0.7441	0.7392	0
1710979020	0.745	0.0096	1.31	0.7354	0.7453999	0.7345	0
1710892620	0.7354	0	0.00	0.7354	0.7386	0.7321	0
1710806220	0.7354	-0.0036	-0.49	0.739	0.7399	0.7341	0
1710719820	0.739	0	0.00	0.739	0.739	0.739	0
1710633420	0.739	0	0.00	0.739	0.739	0.739	0
1710547020	0.739	0.0027	0.37	0.7363	0.7423	0.7354	0
1710460620	0.7363	-0.0033	-0.45	0.7396	0.744	0.7358	0
1710374220	0.7396	-0.0029	-0.39	0.7425	0.744	0.7346	0
1710287820	0.7425	-0.0027	-0.36	0.7452	0.7441	0.7385	0
1710201420	0.7452	-0.006699	-0.89	0.7406	0.7459	0.7377	0
1710115020	0.7518993	0	0.00	0.7518993	0.7518993	0.7518993	0
1710028620	0.7518993	0.0075993	1.02	0.7518993	0.7518993	0.7443	0
1709942220	0.7443	-0.0088	-1.17	0.7531	0.7546	0.7372	0
1709855820	0.7531	-0.0061	-0.80	0.7592	0.7586	0.7513	0
1709769420	0.7592	0.0004	0.05	0.7588	0.7652	0.7519	0
1709683020	0.7588	-0.0043	-0.56	0.7631	0.7645999	0.7558	0
1709596620	0.7631	0.0018	0.24	0.7613	0.7641	0.7599	0
1709510220	0.7613	0	0.00	0.7613	0.7613	0.7613	0
1709423820	0.7613	0	0.00	0.7613	0.7613	0.7613	0
1709337420	0.7613	-0.0012	-0.16	0.7625	0.7654	0.7597	0
1709251020	0.7625	0	0.00	0.7625	0.7635	0.7582	0
1709164620	0.7625	-0.0067	-0.87	0.7692	0.772	0.7616	0
1709078220	0.7692	0.0064	0.84	0.763	0.7699	0.7627	0
1708991820	0.7628	-0.001049	-0.14	0.7582	0.7637	0.7596	0
1708905420	0.7638485	0	0.00	0.7638485	0.7638485	0.7638485	0
1708819020	0.7638485	0.0022485	0.30	0.7595364	0.7638485	0.7595364	0
1708732620	0.7616	-0.004	-0.52	0.7657	0.7658	0.7592	0
1708646220	0.7655999	-0.004	-0.52	0.7695999	0.7717	0.7654	0
1708559820	0.7695999	0.0001999	0.03	0.7694	0.7714	0.7668	0
1708473420	0.7694	0.0011	0.14	0.7683	0.7766	0.7625999	0
1708387020	0.7683	-0.00588	-0.76	0.7692	0.7748	0.7638	0
1708300620	0.7741797	-2.0E-5	-0.00	0.7741797	0.7741797	0.7741797	0
1708214220	0.7742	0	0.00	0.7742	0.7742	0.7742	0
1708127820	0.7742	-0.0022	-0.28	0.7764	0.7781	0.7665	0
1708041420	0.7764	-0.0046	-0.59	0.781	0.7813	0.7748	0
1707955020	0.781	-0.0004	-0.05	0.7814	0.7856	0.7776999	0
1707868620	0.7814	-0.0006	-0.08	0.782	0.7852	0.7801	0
1707782220	0.782	0.0100885	1.31	0.7803	0.7826	0.7738	0
1707695820	0.7719115	0	0.00	0.7719115	0.7719115	0.7719115	0
1707609420	0.7719115	-0.007389	-0.95	0.7762276	0.7762277	0.7719115	0
1707523020	0.7793	0.0076	0.98	0.7717	0.7806	0.7694	0
1707436620	0.7717	-0.0033	-0.43	0.775	0.7774	0.77	0
1707350220	0.775	-0.0032	-0.41	0.7782	0.7814	0.7726	0
1707263820	0.7782	0.0041	0.53	0.7722	0.7798	0.7715999	0
1707177420	0.7741	0.0007589	0.10	0.7754	0.7762	0.7647	0
1707091020	0.7733411	0.0049411	0.64	0.7733411	0.7733411	0.7684	0
1707004620	0.7684	0	0.00	0.7684	0.7684	0.7684	0
1706918220	0.7684	-0.006	-0.77	0.7743	0.7765	0.7674	0
1706831820	0.7744	0.0063	0.82	0.7681	0.7758	0.7657	0
1706745420	0.7681	-0.0024	-0.31	0.7705	0.7736	0.7655999	0
1706659020	0.7705	0.0028	0.36	0.7677	0.7728	0.7645	0
1706572620	0.7677	-0.000561	-0.07	0.7672	0.7734	0.7658	0
1706486220	0.7682613	0.0021121	0.28	0.7682613	0.7682613	0.7661492	0
1706399820	0.7661492	-0.002751	-0.36	0.7682613	0.7689	0.7661492	0
1706313420	0.7689	0.0035	0.46	0.7654	0.7734	0.766	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions