We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.89 | 1.72038705372 | 749.25 | 772.96 | 744.55 | 0 | 0 | FX |
| 4 | -7.26 | -0.94359240967 | 769.4 | 773.7149 | 737.44 | 0 | 0 | FX |
| 12 | -28.33 | -3.58394372968 | 790.47 | 800.75 | 737.44 | 0 | 0 | FX |
| 26 | -75.9 | -9.05684692855 | 838.04 | 845.04 | 737.44 | 0 | 0 | FX |
| 52 | -127.48 | -14.3297138104 | 889.62 | 944.16 | 737.44 | 0 | 0 | FX |
| 156 | 99.84 | 15.074739544 | 662.3 | 1017.23 | 657.87 | 0 | 0 | FX |
| 260 | -59.24 | -7.21225255059 | 821.38 | 1017.23 | 612.89 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 766.99 | 1.64 | 0.21 | 765.35 | 769.82 | 761.31 | 0 |
| 1714003020 | 765.35 | 4.45 | 0.58 | 760.87 | 765.57 | 757.21 | 0 |
| 1713916620 | 760.9 | 3.89 | 0.51 | 757.01 | 763.79 | 754.04 | 0 |
| 1713830220 | 757.01 | 5.82 | 0.77 | 748.37 | 757.56 | 748.4 | 0 |
| 1713743820 | 751.19 | 0 | 0.00 | 751.19 | 751.19 | 751.19 | 0 |
| 1713657420 | 751.19 | 0 | 0.00 | 751.19 | 751.19 | 751.19 | 0 |
| 1713571020 | 751.19 | 1.95 | 0.26 | 749.25 | 759.28 | 744.55 | 0 |
| 1713484620 | 749.24 | 5.63 | 0.76 | 743.6 | 751.18 | 740.79 | 0 |
| 1713398220 | 743.61 | 1.6 | 0.22 | 742.06 | 748.82 | 737.44 | 0 |
| 1713311820 | 742.01 | -7.43 | -0.99 | 749.41 | 750.47 | 739.7 | 0 |
| 1713225420 | 749.44 | -4.52 | -0.60 | 745.29 | 754.68 | 740.61 | 0 |
| 1713139020 | 753.96 | 0 | 0.00 | 753.96 | 753.96 | 753.96 | 0 |
| 1713052620 | 753.96 | 0 | 0.00 | 753.96 | 753.96 | 753.96 | 0 |
| 1712966220 | 753.96 | 2.96 | 0.39 | 751 | 756.36 | 746.07 | 0 |
| 1712879820 | 751 | 0.36 | 0.05 | 750.68 | 755.26 | 747.02 | 0 |
| 1712793420 | 750.64 | -1.39 | -0.18 | 751.5 | 757.1 | 746.02 | 0 |
| 1712707020 | 752.03 | 1.22 | 0.16 | 750.82 | 754.39 | 749.02 | 0 |
| 1712620620 | 750.81 | 4.21 | 0.56 | 746.6 | 752.3 | 739.37 | 0 |
| 1712534220 | 746.6 | -0 | -0.00 | 746.60195 | 746.60195 | 746.6 | 0 |
| 1712447820 | 746.60195 | 2.68 | 0.36 | 746.60195 | 746.60195 | 743.92 | 0 |
| 1712361420 | 743.92 | -1.3 | -0.17 | 745.24 | 748.52 | 742.41 | 0 |
| 1712275020 | 745.22 | -11.38 | -1.50 | 756.59 | 757.76 | 744.65 | 0 |
| 1712188620 | 756.6 | 0.17 | 0.02 | 756.42 | 758.01 | 748.07 | 0 |
| 1712102220 | 756.43 | -7.71 | -1.01 | 764.14 | 769.24 | 753.99 | 0 |
| 1712015820 | 764.14 | -5.84 | -0.76 | 769.99 | 770.62 | 761.69 | 0 |
| 1711929420 | 769.98 | -3.73 | -0.48 | 773.7149 | 773.7149 | 769.98 | 0 |
| 1711842960 | 773.7149 | 3.07 | 0.40 | 773.7149 | 773.7149 | 770.64 | 0 |
| 1711756620 | 770.64 | 1.24 | 0.16 | 769.4 | 773.67 | 770.56 | 0 |
| 1711670220 | 769.4 | -1.49 | -0.19 | 770.91 | 776.01 | 768.69 | 0 |
| 1711583820 | 770.89 | -4.09 | -0.53 | 774.98 | 780.24 | 769.07 | 0 |
| 1711497420 | 774.98 | -18.77 | -2.36 | 793.72 | 794.23 | 772.1 | 0 |
| 1711411020 | 793.75 | 12.25 | 1.57 | 776.63 | 794.03 | 776.51 | 0 |
| 1711324620 | 781.49937 | 3.84 | 0.49 | 781.49937 | 781.49937 | 781.49937 | 0 |
| 1711238220 | 777.66 | 0 | 0.00 | 777.66 | 777.66 | 777.66 | 0 |
| 1711151820 | 777.66 | -4.01 | -0.51 | 781.69 | 785.25 | 776.25 | 0 |
| 1711065420 | 781.67 | 0.5 | 0.06 | 781.17 | 785.45 | 776.56 | 0 |
| 1710979020 | 781.17 | 10.89 | 1.41 | 770.3 | 783.2 | 769.89 | 0 |
| 1710892620 | 770.28 | -2.91 | -0.38 | 773.19 | 775.71 | 769.24 | 0 |
| 1710806220 | 773.19 | -3.92 | -0.50 | 780.23 | 780.21 | 771.19 | 0 |
| 1710719820 | 777.11 | 0 | 0.00 | 777.11 | 777.11 | 777.11 | 0 |
| 1710633420 | 777.11 | 0 | 0.00 | 777.11 | 777.11 | 777.11 | 0 |
| 1710547020 | 777.11 | -3.19 | -0.41 | 780.3 | 783.89 | 776.4 | 0 |
| 1710460620 | 780.3 | -4.9 | -0.62 | 785.2 | 788.18 | 779.62 | 0 |
| 1710374220 | 785.2 | -0.07 | -0.01 | 785.27 | 790.03 | 784.11 | 0 |
| 1710287820 | 785.27 | 0.16 | 0.02 | 785.11 | 789.76 | 781.92 | 0 |
| 1710201420 | 785.11 | -8.24 | -1.04 | 783.31 | 787.33 | 780.88 | 0 |
| 1710115020 | 793.35136 | 0 | 0.00 | 793.35136 | 793.35136 | 793.35136 | 0 |
| 1710028620 | 793.35136 | 9.36 | 1.19 | 793.35136 | 793.35136 | 783.99 | 0 |
| 1709942220 | 783.99 | -9.43 | -1.19 | 793.45 | 793.58 | 782.84 | 0 |
| 1709855820 | 793.42 | -0.03 | -0.00 | 793.48 | 795.98 | 792.82 | 0 |
| 1709769420 | 793.45 | -2.08 | -0.26 | 795.53 | 799.03 | 793.19 | 0 |
| 1709683020 | 795.53 | -2.11 | -0.26 | 797.64 | 798.67 | 793.97 | 0 |
| 1709596620 | 797.64 | 2.1 | 0.26 | 795.7 | 800.75 | 794.98 | 0 |
| 1709510220 | 795.54 | 0 | 0.00 | 795.54 | 795.54 | 795.54 | 0 |
| 1709423820 | 795.54 | 0 | 0.00 | 795.54 | 795.54 | 795.54 | 0 |
| 1709337420 | 795.54 | 5.43 | 0.69 | 790.11 | 797.76 | 790.11 | 0 |
| 1709251020 | 790.11 | 0.19 | 0.02 | 789.92 | 792.87 | 785.25 | 0 |
| 1709164620 | 789.92 | -6.96 | -0.87 | 796.88 | 797.22 | 789.14 | 0 |
| 1709078220 | 796.88 | 1.5 | 0.19 | 795.39 | 797.99 | 791.92 | 0 |
| 1708991820 | 795.38 | 3.65 | 0.46 | 785.93 | 797.65 | 785.86 | 0 |
| 1708905420 | 791.73181 | 0 | 0.00 | 791.73181 | 791.73181 | 791.73181 | 0 |
| 1708819020 | 791.73181 | -1.65 | -0.21 | 787.26239 | 793.38 | 787.26239 | 0 |
| 1708732620 | 793.38 | 1.94 | 0.25 | 791.46 | 796.1 | 786.6 | 0 |
| 1708646220 | 791.44 | -3.71 | -0.47 | 795.15 | 797.93 | 791.36 | 0 |
| 1708559820 | 795.15 | -0.04 | -0.01 | 795.19 | 797.93 | 793.69 | 0 |
| 1708473420 | 795.19 | 4.92 | 0.62 | 790.31 | 797.05 | 789.15 | 0 |
| 1708387020 | 790.27 | 3.85 | 0.49 | 786.74 | 790.37 | 786.36 | 0 |
| 1708300620 | 786.42353 | -1.04 | -0.13 | 786.42353 | 786.42353 | 786.42353 | 0 |
| 1708214220 | 787.46 | 0 | 0.00 | 787.46 | 787.46 | 787.46 | 0 |
| 1708127820 | 787.46 | 1.53 | 0.19 | 785.96 | 789.02 | 785.64 | 0 |
| 1708041420 | 785.93 | -1.82 | -0.23 | 787.77 | 789.5 | 785.04 | 0 |
| 1707955020 | 787.75 | -4.63 | -0.58 | 792.38 | 793.43 | 786.98 | 0 |
| 1707868620 | 792.38 | 2.33 | 0.29 | 790.05 | 795.26 | 789.07 | 0 |
| 1707782220 | 790.05 | 0.3 | 0.04 | 791.68 | 794.41 | 788.05 | 0 |
| 1707695820 | 789.74578 | 0 | 0.00 | 789.74578 | 789.74578 | 789.74578 | 0 |
| 1707609420 | 789.74578 | -1.78 | -0.23 | 794.16164 | 794.16164 | 789.74578 | 0 |
| 1707523020 | 791.53 | 1.14 | 0.14 | 790.38 | 794.25 | 789.47 | 0 |
| 1707436620 | 790.39 | -5.3 | -0.67 | 795.67 | 797.51 | 790.17 | 0 |
| 1707350220 | 795.69 | -0.44 | -0.06 | 796.13 | 799.07 | 794.55 | 0 |
| 1707263820 | 796.13 | -1.01 | -0.13 | 795.18 | 799.85 | 792.78 | 0 |
| 1707177420 | 797.14 | 7.66 | 0.97 | 791.62 | 797.14 | 787.57 | 0 |
| 1707091020 | 789.48055 | -2.02 | -0.26 | 789.48055 | 791.5 | 789.48055 | 0 |
| 1707004620 | 791.5 | 0 | 0.00 | 791.5 | 791.5 | 791.5 | 0 |
| 1706918220 | 791.5 | 1.03 | 0.13 | 790.47 | 795.45 | 785.97 | 0 |
| 1706831820 | 790.47 | -0.31 | -0.04 | 790.78 | 794.32 | 787.23 | 0 |
| 1706745420 | 790.78 | -1.06 | -0.13 | 791.82 | 795.96 | 786.69 | 0 |
| 1706659020 | 791.84 | -1.52 | -0.19 | 793.36 | 796.11 | 788.28 | 0 |
| 1706572620 | 793.36 | -9.24 | -1.15 | 801.44 | 802.93 | 791.89 | 0 |
| 1706486220 | 802.59925 | 2.21 | 0.28 | 802.59925 | 802.59925 | 800.39274 | 0 |
| 1706399820 | 800.39274 | 4.18 | 0.53 | 802.59925 | 802.59925 | 796.21 | 0 |
| 1706313420 | 796.21 | -4.89 | -0.61 | 801.13 | 803.83 | 794.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
