BRLCHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.1778 | 0.0002 | 0.11% | 0.1777 | 0.1784 | 0.177 | 0 |
May 22 2024 | 0.1776 | -0.0002 | -0.11% | 0.1779 | 0.1788 | 0.177 | 0 |
May 21 2024 | 0.1778 | -0.0005 | -0.28% | 0.1784 | 0.179 | 0.1777 | 0 |
May 20 2024 | 0.1783 | 0.0002 | 0.11% | 0.1782 | 0.1787 | 0.1773 | 0 |
May 19 2024 | 0.1781 | 0.00 | 0.00% | 0.1779 | 0.1781 | 0.1779 | 0 |
May 18 2024 | 0.1781 | 0.00 | 0.00% | 0.1781 | 0.1781 | 0.1781 | 0 |
May 17 2024 | 0.1781 | 0.0015 | 0.85% | 0.1767 | 0.1782 | 0.1767 | 0 |
May 16 2024 | 0.1766 | 0.0012 | 0.68% | 0.1755 | 0.1771 | 0.1752 | 0 |
May 15 2024 | 0.1754 | -0.0014 | -0.79% | 0.1769 | 0.1767 | 0.1749 | 0 |
May 14 2024 | 0.1768 | 0.0007 | 0.40% | 0.1762 | 0.1772 | 0.1759 | 0 |
May 13 2024 | 0.1761 | 0.00 | 0.00% | 0.1762 | 0.1767 | 0.1756 | 0 |
May 12 2024 | 0.1761 | -0.0002 | -0.11% | 0.1761 | 0.1763 | 0.1761 | 0 |
May 11 2024 | 0.1763 | 0.0005 | 0.28% | 0.1763 | 0.1763 | 0.1758 | 0 |
May 10 2024 | 0.1758 | -0.0004 | -0.23% | 0.1761 | 0.1773 | 0.1755 | 0 |
May 09 2024 | 0.1762 | -0.0022 | -1.23% | 0.1785 | 0.1788 | 0.1752 | 0 |
May 08 2024 | 0.1784 | -0.0006 | -0.34% | 0.1791 | 0.1794 | 0.1779 | 0 |
May 07 2024 | 0.179 | 0.0004 | 0.22% | 0.1787 | 0.1796 | 0.1783 | 0 |
May 06 2024 | 0.1786 | 0.001 | 0.56% | 0.1776 | 0.1791 | 0.1774 | 0 |
May 05 2024 | 0.1776 | 0.00 | 0.01% | 0.1776 | 0.1776 | 0.1774 | 0 |
May 04 2024 | 0.1776 | -0.0008 | -0.46% | 0.1776 | 0.1776 | 0.1776 | 0 |
May 03 2024 | 0.1784 | 0.0004 | 0.22% | 0.178 | 0.1789 | 0.1766 | 0 |
May 02 2024 | 0.178 | 0.0016 | 0.91% | 0.1765 | 0.1789 | 0.1751 | 0 |
May 01 2024 | 0.1764 | -0.0006 | -0.34% | 0.1771 | 0.1776 | 0.176 | 0 |
Apr 30 2024 | 0.177 | -0.0009 | -0.51% | 0.178 | 0.1786 | 0.1763 | 0 |
Apr 29 2024 | 0.1779 | -0.0007 | -0.39% | 0.1786 | 0.1788 | 0.1778 | 0 |
Apr 28 2024 | 0.1786 | 0.0017 | 0.99% | 0.1769 | 0.1786 | 0.1769 | 0 |
Apr 27 2024 | 0.1769 | -0.0019 | -1.09% | 0.1769 | 0.1788 | 0.1769 | 0 |
Apr 26 2024 | 0.1788 | 0.0019 | 1.07% | 0.177 | 0.1789 | 0.1763 | 0 |
Apr 25 2024 | 0.1769 | -0.0008 | -0.45% | 0.1776 | 0.1785 | 0.1762 | 0 |
Apr 24 2024 | 0.1777 | 0.00 | 0.00% | 0.1777 | 0.1785 | 0.1765 | 0 |
Apr 23 2024 | 0.1777 | 0.0012 | 0.68% | 0.1764 | 0.1781 | 0.1757 | 0 |
Apr 22 2024 | 0.1765 | 0.0015 | 0.86% | 0.1741 | 0.1766 | 0.1741 | 0 |
Apr 21 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 20 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 19 2024 | 0.175 | 0.001 | 0.57% | 0.174 | 0.1755 | 0.1722 | 0 |
Apr 18 2024 | 0.174 | 0.00 | 0.00% | 0.1741 | 0.1742 | 0.1727 | 0 |
Apr 17 2024 | 0.174 | 0.0014 | 0.81% | 0.1726 | 0.1746 | 0.172 | 0 |
Apr 16 2024 | 0.1726 | -0.0032 | -1.82% | 0.1759 | 0.1763 | 0.1725 | 0 |
Apr 15 2024 | 0.1758 | -0.0028 | -1.57% | 0.1786 | 0.1788 | 0.175 | 0 |
Apr 14 2024 | 0.1786 | 0.00 | 0.00% | 0.1786 | 0.1786 | 0.1786 | 0 |
Apr 13 2024 | 0.1786 | 0.00 | 0.00% | 0.1786 | 0.1786 | 0.1786 | 0 |
Apr 12 2024 | 0.1786 | -0.0001 | -0.06% | 0.1788 | 0.1796 | 0.1769 | 0 |
Apr 11 2024 | 0.1787 | -0.0015 | -0.83% | 0.1803 | 0.1806 | 0.1786 | 0 |
Apr 10 2024 | 0.1802 | -0.0001 | -0.06% | 0.1804 | 0.1811 | 0.1794 | 0 |
Apr 09 2024 | 0.1803 | 0.0002 | 0.11% | 0.1801 | 0.1807 | 0.1795 | 0 |
Apr 08 2024 | 0.1801 | 0.0015 | 0.84% | 0.1786 | 0.1802 | 0.1783 | 0 |
Apr 07 2024 | 0.1786 | 0.0002 | 0.13% | 0.1784 | 0.1787 | 0.1784 | 0 |
Apr 06 2024 | 0.1784 | 0.00 | 0.00% | 0.1784 | 0.1784 | 0.1784 | 0 |
Apr 05 2024 | 0.1784 | 0.0002 | 0.10% | 0.1783 | 0.18 | 0.1776 | 0 |
Apr 04 2024 | 0.1782 | -0.001 | -0.56% | 0.1791 | 0.1808 | 0.1781 | 0 |
Apr 03 2024 | 0.1792 | 0.00 | 0.00% | 0.1793 | 0.1796 | 0.1781 | 0 |
Apr 02 2024 | 0.1792 | 0.0002 | 0.11% | 0.179 | 0.1807 | 0.1791 | 0 |
Apr 01 2024 | 0.179 | -0.0009 | -0.50% | 0.1798 | 0.18 | 0.1786 | 0 |
Mar 31 2024 | 0.1799 | -0.0008 | -0.43% | 0.1807 | 0.1807 | 0.1798 | 0 |
Mar 30 2024 | 0.1807 | 0.0008 | 0.43% | 0.1807 | 0.1807 | 0.1799 | 0 |
Mar 29 2024 | 0.1799 | 0.0002 | 0.11% | 0.1798 | 0.1807 | 0.1795 | 0 |
Mar 28 2024 | 0.1797 | -0.0017 | -0.94% | 0.1815 | 0.182 | 0.1792 | 0 |
Mar 27 2024 | 0.1814 | -0.0002 | -0.11% | 0.1816 | 0.1824 | 0.181 | 0 |
Mar 26 2024 | 0.1816 | 0.0007 | 0.39% | 0.1808 | 0.1817 | 0.1807 | 0 |
Mar 25 2024 | 0.1809 | -0.0013 | -0.69% | 0.1796 | 0.181 | 0.1793 | 0 |
Mar 24 2024 | 0.1822 | 0.0027 | 1.48% | 0.1822 | 0.1822 | 0.1822 | 0 |
Mar 23 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0 |
Mar 22 2024 | 0.1795 | -0.0009 | -0.50% | 0.1805 | 0.1813 | 0.1793 | 0 |
Mar 21 2024 | 0.1804 | 0.0021 | 1.18% | 0.1782 | 0.1809 | 0.1781 | 0 |
Mar 20 2024 | 0.1783 | 0.0017 | 0.96% | 0.1767 | 0.1786 | 0.1766 | 0 |
Mar 19 2024 | 0.1766 | 0.0002 | 0.11% | 0.1765 | 0.1773 | 0.1756 | 0 |
Mar 18 2024 | 0.1764 | -0.0006 | -0.34% | 0.177 | 0.1773 | 0.176 | 0 |
Mar 17 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
Mar 16 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
Mar 15 2024 | 0.177 | -0.0001 | -0.06% | 0.177 | 0.1774 | 0.1764 | 0 |
Mar 14 2024 | 0.1771 | 0.0004 | 0.23% | 0.1768 | 0.1776 | 0.1766 | 0 |
Mar 13 2024 | 0.1767 | 0.0001 | 0.06% | 0.1765 | 0.1769 | 0.1758 | 0 |
Mar 12 2024 | 0.1766 | 0.0004 | 0.23% | 0.1762 | 0.1769 | 0.1759 | 0 |
Mar 11 2024 | 0.1762 | -0.0016 | -0.88% | 0.176 | 0.1771 | 0.1755 | 0 |
Mar 10 2024 | 0.1778 | 0.00 | 0.00% | 0.1778 | 0.1778 | 0.1778 | 0 |
Mar 09 2024 | 0.1778 | 0.0016 | 0.89% | 0.1778 | 0.1778 | 0.1762 | 0 |
Mar 08 2024 | 0.1762 | -0.0016 | -0.90% | 0.1777 | 0.1779 | 0.1753 | 0 |
Mar 07 2024 | 0.1778 | -0.0006 | -0.34% | 0.1783 | 0.1784 | 0.1777 | 0 |
Mar 06 2024 | 0.1784 | 0.0002 | 0.11% | 0.1783 | 0.1793 | 0.1782 | 0 |
Mar 05 2024 | 0.1782 | -0.0008 | -0.45% | 0.1789 | 0.1793 | 0.178 | 0 |
Mar 04 2024 | 0.179 | 0.0005 | 0.28% | 0.1783 | 0.1792 | 0.1777 | 0 |
Mar 03 2024 | 0.1785 | 0.00 | 0.00% | 0.1785 | 0.1785 | 0.1785 | 0 |
Mar 02 2024 | 0.1785 | 0.00 | 0.00% | 0.1785 | 0.1785 | 0.1785 | 0 |
Mar 01 2024 | 0.1785 | 0.0006 | 0.34% | 0.1779 | 0.1791 | 0.1779 | 0 |
Feb 29 2024 | 0.1779 | 0.0011 | 0.62% | 0.1769 | 0.1781 | 0.1761 | 0 |
Feb 28 2024 | 0.1768 | -0.0014 | -0.79% | 0.1781 | 0.1787 | 0.1766 | 0 |
Feb 27 2024 | 0.1782 | 0.0015 | 0.85% | 0.1768 | 0.1784 | 0.1764 | 0 |
Feb 26 2024 | 0.1767 | -0.0009 | -0.49% | 0.1765 | 0.1771 | 0.1759 | 0 |
Feb 25 2024 | 0.1776 | 0.00 | 0.00% | 0.1776 | 0.1776 | 0.1776 | 0 |
Feb 24 2024 | 0.1776 | 0.0013 | 0.72% | 0.1776 | 0.1776 | 0.1763 | 0 |