We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2373 | 1.94883062938 | 166.115 | 171.22601 | 165.91915 | 0 | 0 | FX |
| 4 | -2.43642 | -1.41826541347 | 171.78872 | 173.0376 | 164.1491 | 0 | 0 | FX |
| 12 | 2.8048 | 1.68408412015 | 166.5475 | 173.0376 | 162.98798 | 0 | 0 | FX |
| 26 | 99.192386 | 141.380427006 | 70.159914 | 173.0376 | 69.0302 | 0 | 0 | FX |
| 52 | 125.437 | 285.633936236 | 43.9153 | 173.0376 | 43.864317 | 0 | 0 | FX |
| 156 | 152.1956 | 887.091340409 | 17.1567 | 173.0376 | 17.072394 | 0 | 0 | FX |
| 260 | 157.7233 | 1356.29288847 | 11.629 | 173.0376 | 10.882 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 169.3523 | 0.02 | 0.01 | 169.3264 | 171.22601 | 169.15667 | 0 |
| 1714089420 | 169.3297 | -0.32 | -0.19 | 169.65714 | 170.7808 | 168.2556 | 0 |
| 1714003020 | 169.64525 | -0.41 | -0.24 | 170.0547 | 170.3009 | 168.86582 | 0 |
| 1713916620 | 170.0588 | 1.31 | 0.77 | 168.7995 | 170.5156 | 167.30561 | 0 |
| 1713830220 | 168.75162 | 1.16 | 0.69 | 166.115 | 168.9286 | 165.91915 | 0 |
| 1713743820 | 167.59284 | 0 | 0.00 | 167.59284 | 167.59284 | 167.59284 | 0 |
| 1713657420 | 167.59284 | 0 | 0.00 | 167.59284 | 167.59284 | 167.59284 | 0 |
| 1713571020 | 167.59284 | 1.69 | 1.02 | 165.71422 | 168.0248 | 164.7987 | 0 |
| 1713484620 | 165.9065 | -0.17 | -0.10 | 166.07759 | 166.2538 | 164.7691 | 0 |
| 1713398220 | 166.0752 | 1.76 | 1.07 | 164.92739 | 167.52346 | 164.267 | 0 |
| 1713311820 | 164.3127 | -3.14 | -1.87 | 167.49167 | 168.99601 | 164.1491 | 0 |
| 1713225420 | 167.4477 | -1.87 | -1.11 | 170.11224 | 170.59066 | 166.4989 | 0 |
| 1713139020 | 169.32137 | 0 | 0.00 | 169.32137 | 169.32137 | 169.32137 | 0 |
| 1713052620 | 169.32137 | 0 | 0.00 | 169.32137 | 169.32137 | 169.32137 | 0 |
| 1712966220 | 169.32137 | -0.69 | -0.40 | 170.025 | 170.69718 | 168.3592 | 0 |
| 1712879820 | 170.0067 | -0.74 | -0.44 | 170.7442 | 171.0543 | 169.9759 | 0 |
| 1712793420 | 170.7502 | -2.02 | -1.17 | 172.6366 | 173.0376 | 170.1325 | 0 |
| 1712707020 | 172.76942 | 0.79 | 0.46 | 170.94428 | 172.9593 | 170.77588 | 0 |
| 1712620620 | 171.9764 | 1.48 | 0.87 | 170.34226 | 171.9806 | 170.02243 | 0 |
| 1712534220 | 170.4952 | 0.15 | 0.09 | 170.34226 | 170.5173 | 170.34226 | 0 |
| 1712447820 | 170.34226 | 0 | 0.00 | 170.34226 | 170.34581 | 170.34226 | 0 |
| 1712361420 | 170.34226 | -0.28 | -0.16 | 170.3424 | 171.6041 | 170.0521 | 0 |
| 1712275020 | 170.62199 | 0.48 | 0.28 | 170.1331 | 172.2001 | 169.8663 | 0 |
| 1712188620 | 170.1375 | 0.65 | 0.38 | 169.2592 | 170.2878 | 168.35459 | 0 |
| 1712102220 | 169.49166 | -2.33 | -1.36 | 171.82266 | 171.82266 | 169.1954 | 0 |
| 1712015820 | 171.82266 | 0.9 | 0.53 | 171.78872 | 171.82266 | 169.2901 | 0 |
| 1711929420 | 170.9225 | -0.87 | -0.50 | 171.78872 | 171.78872 | 170.8901 | 0 |
| 1711842960 | 171.78872 | 0 | 0.00 | 171.78872 | 171.79242 | 171.78872 | 0 |
| 1711756620 | 171.78872 | 0.86 | 0.51 | 170.9426 | 171.79242 | 170.6201 | 0 |
| 1711670220 | 170.9248 | -0.91 | -0.53 | 171.8276 | 172.42996 | 170.8919 | 0 |
| 1711583820 | 171.8318 | -0.17 | -0.10 | 172.00819 | 172.45894 | 171.68941 | 0 |
| 1711497420 | 172.00024 | -0.13 | -0.07 | 172.11714 | 172.41173 | 171.45166 | 0 |
| 1711411020 | 172.12825 | 0.4 | 0.23 | 171.72641 | 172.2144 | 170.70804 | 0 |
| 1711324620 | 171.72641 | 0.68 | 0.40 | 171.72641 | 171.72641 | 171.72641 | 0 |
| 1711238220 | 171.05051 | 0 | 0.00 | 171.05051 | 171.05051 | 171.05051 | 0 |
| 1711151820 | 171.05051 | -0.59 | -0.34 | 171.6472 | 171.77012 | 170.55679 | 0 |
| 1711065420 | 171.6393 | -0.13 | -0.08 | 171.73291 | 172.34238 | 171.03722 | 0 |
| 1710979020 | 171.77296 | 2.18 | 1.28 | 169.56581 | 171.8495 | 169.4941 | 0 |
| 1710892620 | 169.59626 | -0.53 | -0.31 | 170.1308 | 170.20582 | 168.5721 | 0 |
| 1710806220 | 170.12377 | -0.03 | -0.02 | 170.39959 | 170.8156 | 169.3223 | 0 |
| 1710719820 | 170.15629 | 0 | 0.00 | 170.15629 | 170.15629 | 170.15629 | 0 |
| 1710633420 | 170.15629 | 0 | 0.00 | 170.15629 | 170.15629 | 170.15629 | 0 |
| 1710547020 | 170.15629 | -0.2 | -0.12 | 170.35602 | 170.7305 | 169.93902 | 0 |
| 1710460620 | 170.35915 | -0.53 | -0.31 | 170.90564 | 171.5281 | 170.2305 | 0 |
| 1710374220 | 170.88926 | 7.89 | 4.84 | 170.30976 | 171.06393 | 169.89445 | 0 |
| 1710287820 | 162.9947 | -7.48 | -4.39 | 170.48051 | 171.08681 | 162.98798 | 0 |
| 1710201420 | 170.47661 | -0.99 | -0.58 | 171.46575 | 171.64236 | 169.34302 | 0 |
| 1710115020 | 171.46575 | 0 | 0.00 | 171.46575 | 171.46575 | 171.46575 | 0 |
| 1710028620 | 171.46575 | 1.39 | 0.82 | 170.07717 | 171.46943 | 170.07717 | 0 |
| 1709942220 | 170.07717 | -1.49 | -0.87 | 171.58381 | 172.02648 | 169.6044 | 0 |
| 1709855820 | 171.56422 | 0.5 | 0.29 | 171.08135 | 171.91338 | 170.66025 | 0 |
| 1709769420 | 171.06723 | 0.4 | 0.23 | 170.66734 | 171.42535 | 170.0759 | 0 |
| 1709683020 | 170.66734 | 0.09 | 0.05 | 170.5637 | 171.09504 | 170.2083 | 0 |
| 1709596620 | 170.57941 | 0.43 | 0.25 | 170.15332 | 170.8835 | 169.52534 | 0 |
| 1709510220 | 170.15332 | 0 | 0.00 | 170.15332 | 170.15332 | 170.15332 | 0 |
| 1709423820 | 170.15332 | 0 | 0.00 | 170.15332 | 170.15332 | 170.15332 | 0 |
| 1709337420 | 170.15332 | 0.74 | 0.44 | 169.43824 | 170.42282 | 169.11776 | 0 |
| 1709251020 | 169.41551 | 0 | 0.00 | 169.427 | 170.96302 | 168.4073 | 0 |
| 1709164620 | 169.41528 | -1.06 | -0.62 | 170.45315 | 170.5586 | 168.36844 | 0 |
| 1709078220 | 170.47044 | 1.65 | 0.97 | 168.82472 | 170.6602 | 168.25021 | 0 |
| 1708991820 | 168.82472 | 0.85 | 0.51 | 167.97556 | 169.10331 | 167.93958 | 0 |
| 1708905420 | 167.97556 | 0 | 0.00 | 167.97556 | 167.97556 | 167.97556 | 0 |
| 1708819020 | 167.97556 | 0 | 0.00 | 167.97556 | 168.95636 | 167.97556 | 0 |
| 1708732620 | 167.97556 | -1.35 | -0.80 | 169.34215 | 169.44307 | 167.8807 | 0 |
| 1708646220 | 169.32965 | -0.38 | -0.23 | 169.7236 | 170.66376 | 168.8622 | 0 |
| 1708559820 | 169.7134 | -0.14 | -0.08 | 169.84448 | 170.32176 | 168.92706 | 0 |
| 1708473420 | 169.85548 | 1.27 | 0.75 | 168.60641 | 170.01081 | 168.34765 | 0 |
| 1708387020 | 168.58921 | 0.7 | 0.42 | 167.88461 | 168.9756 | 167.88461 | 0 |
| 1708300620 | 167.88461 | 0.39 | 0.24 | 167.88461 | 167.88461 | 167.88461 | 0 |
| 1708214220 | 167.48981 | 0 | 0.00 | 167.48981 | 167.48981 | 167.48981 | 0 |
| 1708127820 | 167.48981 | -0.55 | -0.33 | 168.03773 | 168.3684 | 167.3816 | 0 |
| 1708041420 | 168.0424 | 0.23 | 0.14 | 167.82284 | 168.75919 | 167.49959 | 0 |
| 1707955020 | 167.80954 | -0.11 | -0.07 | 167.92065 | 168.39746 | 166.78314 | 0 |
| 1707868620 | 167.92065 | 0.06 | 0.04 | 167.85961 | 167.97476 | 167.7023 | 0 |
| 1707782220 | 167.85882 | 1.45 | 0.87 | 166.40403 | 167.91105 | 166.40403 | 0 |
| 1707695820 | 166.40403 | 0 | 0.00 | 166.40403 | 166.40403 | 166.40403 | 0 |
| 1707609420 | 166.40403 | -1.27 | -0.75 | 167.66924 | 166.40762 | 166.40403 | 0 |
| 1707523020 | 167.66924 | 1.32 | 0.80 | 166.35999 | 167.9462 | 166.33287 | 0 |
| 1707436620 | 166.34609 | -0.81 | -0.48 | 167.16323 | 167.58765 | 166.0868 | 0 |
| 1707350220 | 167.15624 | -0.11 | -0.07 | 167.26598 | 167.6157 | 166.55564 | 0 |
| 1707263820 | 167.26987 | 0.59 | 0.35 | 166.68673 | 167.53416 | 166.03514 | 0 |
| 1707177420 | 166.68054 | -1.68 | -1.00 | 168.36409 | 168.36409 | 165.2054 | 0 |
| 1707091020 | 168.36409 | 1.82 | 1.09 | 166.5475 | 168.36409 | 166.5475 | 0 |
| 1707004620 | 166.5475 | 0 | 0.00 | 166.5475 | 168.36409 | 166.5475 | 0 |
| 1706918220 | 166.5475 | -1.73 | -1.03 | 168.27622 | 168.55264 | 166.26768 | 0 |
| 1706831820 | 168.28086 | 1.49 | 0.89 | 166.78674 | 168.3909 | 166.26186 | 0 |
| 1706745420 | 166.7906 | -0.12 | -0.07 | 166.91945 | 167.7657 | 166.1973 | 0 |
| 1706659020 | 166.90943 | -0.02 | -0.01 | 166.94826 | 167.90693 | 165.77211 | 0 |
| 1706572620 | 166.92668 | -0.46 | -0.28 | 167.38838 | 168.14304 | 166.4784 | 0 |
| 1706486220 | 167.38838 | -0.18 | -0.11 | 167.56493 | 167.56493 | 167.38838 | 0 |
| 1706399820 | 167.56493 | 0 | 0.00 | 167.56493 | 167.56493 | 167.38838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
