We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0008867 | -0.763002756172 | 0.1162119 | 0.1171514 | 0.1152647 | 0 | 0 | FX |
4 | 0.0009205 | 0.804599811022 | 0.1144047 | 0.1171514 | 0.1140479 | 0 | 0 | FX |
12 | 0.0017108 | 1.50579504007 | 0.1136144 | 0.1171514 | 0.1127004 | 0 | 0 | FX |
26 | -0.0041298 | -3.45720145662 | 0.119455 | 0.1196539 | 0.1127004 | 0 | 0 | FX |
52 | -0.0008536 | -0.734729572005 | 0.1161788 | 0.1200598 | 0.1104464 | 0 | 0 | FX |
156 | 0.0108825 | 10.4195889229 | 0.1044427 | 0.1371364 | 0.1013056 | 0 | 0 | FX |
260 | 0.0031602 | 2.8174564258 | 0.112165 | 0.1371364 | 0.1013056 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262220 | 0.1153252 | 6.1E-5 | 0.05 | 0.1153252 | 0.1153252 | 0.1152647 | 0 |
1714175820 | 0.1152647 | -0.000283 | -0.24 | 0.11559 | 0.11559 | 0.1152647 | 0 |
1714089420 | 0.1155476 | -0.000869 | -0.75 | 0.1163681 | 0.1163681 | 0.1155476 | 0 |
1714003020 | 0.1164162 | -0.000735 | -0.63 | 0.1168327 | 0.1168327 | 0.1164162 | 0 |
1713916620 | 0.1171514 | 8.1E-5 | 0.07 | 0.1168911 | 0.1171514 | 0.1168911 | 0 |
1713830220 | 0.1170706 | 0.0008519 | 0.73 | 0.1168681 | 0.1170706 | 0.1168681 | 0 |
1713743820 | 0.1162187 | 0 | 0.00 | 0.1162187 | 0.1162187 | 0.1162187 | 0 |
1713657420 | 0.1162187 | 0 | 0.00 | 0.1162187 | 0.1162187 | 0.1162187 | 0 |
1713571020 | 0.1162187 | 0.0005955 | 0.52 | 0.115705 | 0.1162187 | 0.115705 | 0 |
1713484620 | 0.1156232 | -0.00043 | -0.37 | 0.116373 | 0.116373 | 0.1156232 | 0 |
1713398220 | 0.1160532 | 0.0001007 | 0.09 | 0.1160632 | 0.1160632 | 0.1160532 | 0 |
1713311820 | 0.1159525 | -1.3E-5 | -0.01 | 0.1160054 | 0.1160054 | 0.1159525 | 0 |
1713225420 | 0.115966 | 0.0001816 | 0.16 | 0.1158637 | 0.115966 | 0.1158643 | 0 |
1713139020 | 0.1157844 | 0 | 0.00 | 0.1157844 | 0.1157844 | 0.1157844 | 0 |
1713052620 | 0.1157844 | 0 | 0.00 | 0.1157844 | 0.1157844 | 0.1157844 | 0 |
1712966220 | 0.1157844 | 0.0007013 | 0.61 | 0.1148935 | 0.1157844 | 0.1148935 | 0 |
1712879820 | 0.1150831 | 0.0010352 | 0.91 | 0.1142205 | 0.1150831 | 0.1142205 | 0 |
1712793420 | 0.1140479 | -0.000106 | -0.09 | 0.1141243 | 0.1141243 | 0.1140479 | 0 |
1712707020 | 0.1141536 | -0.000333 | -0.29 | 0.1144801 | 0.1144801 | 0.1141536 | 0 |
1712620620 | 0.1144867 | -0.000257 | -0.22 | 0.1147025 | 0.1147025 | 0.1144034 | 0 |
1712534220 | 0.1147439 | 0.0001316 | 0.11 | 0.1147439 | 0.1147439 | 0.1146123 | 0 |
1712447820 | 0.1146123 | -3.5E-5 | -0.03 | 0.1146123 | 0.114647 | 0.1146123 | 0 |
1712361420 | 0.114647 | 0.0002301 | 0.20 | 0.1143216 | 0.114647 | 0.1143216 | 0 |
1712275020 | 0.1144169 | -0.000757 | -0.66 | 0.1151764 | 0.1151764 | 0.1144169 | 0 |
1712188620 | 0.1151744 | -6.3E-5 | -0.05 | 0.1154393 | 0.1154393 | 0.1151744 | 0 |
1712102220 | 0.1152371 | 0.0009909 | 0.87 | 0.1152701 | 0.1152701 | 0.1142462 | 0 |
1712015820 | 0.1142462 | -0.000158 | -0.14 | 0.1142462 | 0.1142462 | 0.1142462 | 0 |
1711929420 | 0.1144047 | 0 | 0.00 | 0.1144047 | 0.1144047 | 0.1144047 | 0 |
1711842960 | 0.1144047 | 5.3E-5 | 0.05 | 0.1144047 | 0.1144047 | 0.1143512 | 0 |
1711756620 | 0.1143512 | -0.000426 | -0.37 | 0.114631 | 0.1146625 | 0.1143512 | 0 |
1711670220 | 0.1147773 | 1.0E-5 | 0.01 | 0.1146741 | 0.1147773 | 0.1146741 | 0 |
1711583820 | 0.1147671 | 0.0007014 | 0.61 | 0.1140258 | 0.1147671 | 0.114077 | 0 |
1711497420 | 0.1140657 | -0.000525 | -0.46 | 0.1146736 | 0.1146736 | 0.1140491 | 0 |
1711411020 | 0.1145907 | -0.000504 | -0.44 | 0.1148246 | 0.1148407 | 0.1145907 | 0 |
1711324620 | 0.1150944 | 0.0001125 | 0.10 | 0.1150944 | 0.1150944 | 0.1150944 | 0 |
1711238220 | 0.1149819 | 0 | 0.00 | 0.1149819 | 0.1149819 | 0.1149819 | 0 |
1711151820 | 0.1149819 | 0.0012969 | 1.14 | 0.1149819 | 0.1149819 | 0.113685 | 0 |
1711065420 | 0.113685 | -0.00045 | -0.39 | 0.1141536 | 0.114143 | 0.113685 | 0 |
1710979020 | 0.1141349 | 6.5E-5 | 0.06 | 0.1140235 | 0.1141349 | 0.1140235 | 0 |
1710892620 | 0.1140695 | 0.0006435 | 0.57 | 0.1135031 | 0.1140695 | 0.1135031 | 0 |
1710806220 | 0.113426 | -0.000115 | -0.10 | 0.1136768 | 0.1136768 | 0.113426 | 0 |
1710719820 | 0.1135405 | 0 | 0.00 | 0.1135405 | 0.1135405 | 0.1135405 | 0 |
1710633420 | 0.1135405 | 0 | 0.00 | 0.1135405 | 0.1135405 | 0.1135405 | 0 |
1710547020 | 0.1135405 | 0.0004552 | 0.40 | 0.1130476 | 0.1135405 | 0.1130257 | 0 |
1710460620 | 0.1130853 | 0.0003779 | 0.34 | 0.1130853 | 0.1130853 | 0.1127074 | 0 |
1710374220 | 0.1127074 | -0.000522 | -0.46 | 0.1131017 | 0.1131017 | 0.1127067 | 0 |
1710287820 | 0.1132295 | 0.0005291 | 0.47 | 0.1128731 | 0.1132295 | 0.1128983 | 0 |
1710201420 | 0.1127004 | -0.000183 | -0.16 | 0.1127119 | 0.1127119 | 0.1127004 | 0 |
1710115020 | 0.1128834 | 0 | 0.00 | 0.1128834 | 0.1128834 | 0.1128834 | 0 |
1710028620 | 0.1128834 | 4.8E-5 | 0.04 | 0.112751 | 0.1128834 | 0.112751 | 0 |
1709942220 | 0.1128357 | -0.000787 | -0.69 | 0.1136196 | 0.1136196 | 0.1128357 | 0 |
1709855820 | 0.1136229 | -0.000193 | -0.17 | 0.1139949 | 0.1139949 | 0.1136056 | 0 |
1709769420 | 0.1138158 | -0.000411 | -0.36 | 0.1140374 | 0.1140374 | 0.1138158 | 0 |
1709683020 | 0.1142269 | 3.6E-5 | 0.03 | 0.1140706 | 0.1142269 | 0.1140706 | 0 |
1709596620 | 0.1141907 | -0.000387 | -0.34 | 0.1146018 | 0.1146018 | 0.1141907 | 0 |
1709510220 | 0.1145777 | 0 | 0.00 | 0.1145777 | 0.1145777 | 0.1145777 | 0 |
1709423820 | 0.1145777 | 0 | 0.00 | 0.1145777 | 0.1145777 | 0.1145777 | 0 |
1709337420 | 0.1145777 | 0.0001245 | 0.11 | 0.1144779 | 0.1145777 | 0.1144779 | 0 |
1709251020 | 0.1144532 | -0.000206 | -0.18 | 0.1145428 | 0.1145428 | 0.1144532 | 0 |
1709164620 | 0.1146593 | 0.0007884 | 0.69 | 0.1138037 | 0.1146593 | 0.1138037 | 0 |
1709078220 | 0.1138709 | -0.000217 | -0.19 | 0.1141977 | 0.1141977 | 0.1138709 | 0 |
1708991820 | 0.1140883 | -0.000116 | -0.10 | 0.1140883 | 0.114204 | 0.1140883 | 0 |
1708905420 | 0.114204 | 0 | 0.00 | 0.114204 | 0.114204 | 0.114204 | 0 |
1708819020 | 0.114204 | 1.2E-5 | 0.01 | 0.114204 | 0.114204 | 0.114192 | 0 |
1708732620 | 0.114192 | -6.0E-6 | -0.01 | 0.1140427 | 0.114192 | 0.1140427 | 0 |
1708646220 | 0.1141981 | -0.000579 | -0.50 | 0.1148714 | 0.1148714 | 0.1141981 | 0 |
1708559820 | 0.1147769 | -0.000178 | -0.15 | 0.1148265 | 0.1148265 | 0.1147769 | 0 |
1708473420 | 0.1149552 | 0.0001215 | 0.11 | 0.114958 | 0.114958 | 0.1149552 | 0 |
1708387020 | 0.1148337 | -9.2E-5 | -0.08 | 0.1148451 | 0.1148451 | 0.1148337 | 0 |
1708300620 | 0.1149257 | -5.1E-5 | -0.04 | 0.1149257 | 0.1149257 | 0.1149257 | 0 |
1708214220 | 0.1149768 | 0 | 0.00 | 0.1149768 | 0.1149768 | 0.1149768 | 0 |
1708127820 | 0.1149768 | -0.000495 | -0.43 | 0.1153676 | 0.1153676 | 0.1149768 | 0 |
1708041420 | 0.1154721 | 0.0001088 | 0.09 | 0.115506 | 0.115506 | 0.1154721 | 0 |
1707955020 | 0.1153633 | 0.0010402 | 0.91 | 0.1142512 | 0.1153633 | 0.1142512 | 0 |
1707868620 | 0.1143231 | -0.000482 | -0.42 | 0.1147166 | 0.1147166 | 0.1143231 | 0 |
1707782220 | 0.1148054 | -7.0E-5 | -0.06 | 0.1148706 | 0.1148962 | 0.1148054 | 0 |
1707695820 | 0.1148753 | 0 | 0.00 | 0.1148753 | 0.1148753 | 0.1148753 | 0 |
1707609420 | 0.1148753 | 2.0E-5 | 0.02 | 0.1148753 | 0.1148753 | 0.1148753 | 0 |
1707523020 | 0.1148551 | 0.0004027 | 0.35 | 0.1144759 | 0.1148551 | 0.1144759 | 0 |
1707436620 | 0.1144524 | -0.000214 | -0.19 | 0.114712 | 0.1147113 | 0.1144524 | 0 |
1707350220 | 0.1146662 | -0.000695 | -0.60 | 0.1151443 | 0.1151443 | 0.1146662 | 0 |
1707263820 | 0.1153607 | -4.2E-5 | -0.04 | 0.1153176 | 0.1153965 | 0.1153176 | 0 |
1707177420 | 0.1154024 | 0.001788 | 1.57 | 0.1136776 | 0.1154024 | 0.1137129 | 0 |
1707091020 | 0.1136144 | 0.0001277 | 0.11 | 0.1136144 | 0.1136144 | 0.1134867 | 0 |
1707004620 | 0.1134867 | 0 | 0.00 | 0.1134867 | 0.1134867 | 0.1134867 | 0 |
1706918220 | 0.1134867 | -0.000848 | -0.74 | 0.1142826 | 0.1142826 | 0.1134867 | 0 |
1706831820 | 0.1143342 | 0.0001634 | 0.14 | 0.1138982 | 0.1144146 | 0.1138983 | 0 |
1706745420 | 0.1141708 | -9.9E-5 | -0.09 | 0.1140555 | 0.1141708 | 0.1140555 | 0 |
1706659020 | 0.1142698 | 0.0001837 | 0.16 | 0.1140566 | 0.1142698 | 0.1140566 | 0 |
1706572620 | 0.1140861 | 0.0004243 | 0.37 | 0.1137184 | 0.1140861 | 0.1137184 | 0 |
1706486220 | 0.1136618 | 0 | 0.00 | 0.1136618 | 0.1136618 | 0.1136618 | 0 |
1706399820 | 0.1136618 | -1.0E-6 | -0.00 | 0.1138482 | 0.1138482 | 0.1136618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions