BNDEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.6887 | 0.0014 | 0.20% | 0.6873 | 0.6887 | 0.6873 | 0 |
May 02 2024 | 0.6873 | 0.0004 | 0.05% | 0.6869 | 0.6873 | 0.6869 | 0 |
May 01 2024 | 0.6869 | 0.0019 | 0.27% | 0.685 | 0.6869 | 0.685 | 0 |
Apr 30 2024 | 0.685 | -0.0012 | -0.18% | 0.6863 | 0.6863 | 0.685 | 0 |
Apr 29 2024 | 0.6863 | 0.0012 | 0.18% | 0.685 | 0.6863 | 0.685 | 0 |
Apr 28 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
Apr 27 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
Apr 26 2024 | 0.685 | -0.0026 | -0.38% | 0.685 | 0.6876 | 0.685 | 0 |
Apr 25 2024 | 0.6876 | 0.00 | 0.00% | 0.6876 | 0.6876 | 0.6876 | 0 |
Apr 24 2024 | 0.6876 | -0.0011 | -0.17% | 0.6888 | 0.6888 | 0.6876 | 0 |
Apr 23 2024 | 0.6888 | -0.0005 | -0.07% | 0.6892 | 0.6892 | 0.6888 | 0 |
Apr 22 2024 | 0.6892 | -0.0004 | -0.06% | 0.6897 | 0.6897 | 0.6892 | 0 |
Apr 21 2024 | 0.6897 | 0.00 | 0.00% | 0.6897 | 0.6897 | 0.6897 | 0 |
Apr 20 2024 | 0.6897 | 0.00 | 0.00% | 0.6897 | 0.6897 | 0.6897 | 0 |
Apr 19 2024 | 0.6897 | 0.0009 | 0.13% | 0.6888 | 0.6897 | 0.6888 | 0 |
Apr 18 2024 | 0.6888 | -0.0011 | -0.16% | 0.6899 | 0.6899 | 0.6888 | 0 |
Apr 17 2024 | 0.6899 | 0.0001 | 0.02% | 0.6897 | 0.6899 | 0.6897 | 0 |
Apr 16 2024 | 0.6897 | -0.00 | -0.01% | 0.6898 | 0.6898 | 0.6897 | 0 |
Apr 15 2024 | 0.6898 | -0.0012 | -0.17% | 0.691 | 0.691 | 0.6898 | 0 |
Apr 14 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Apr 13 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Apr 12 2024 | 0.691 | 0.0021 | 0.31% | 0.6888 | 0.691 | 0.6888 | 0 |
Apr 11 2024 | 0.6888 | 0.004 | 0.59% | 0.6848 | 0.6888 | 0.6848 | 0 |
Apr 10 2024 | 0.6848 | 0.001 | 0.14% | 0.6838 | 0.6848 | 0.6838 | 0 |
Apr 09 2024 | 0.6838 | -0.0007 | -0.10% | 0.6845 | 0.6845 | 0.6838 | 0 |
Apr 08 2024 | 0.6845 | -0.0005 | -0.08% | 0.685 | 0.685 | 0.6845 | 0 |
Apr 07 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
Apr 06 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
Apr 05 2024 | 0.685 | 0.0011 | 0.16% | 0.6839 | 0.685 | 0.6839 | 0 |
Apr 04 2024 | 0.6839 | -0.0028 | -0.40% | 0.6867 | 0.6867 | 0.6839 | 0 |
Apr 03 2024 | 0.6867 | -0.0015 | -0.22% | 0.6882 | 0.6882 | 0.6867 | 0 |
Apr 02 2024 | 0.6882 | 0.0008 | 0.11% | 0.6882 | 0.6882 | 0.6874 | 0 |
Apr 01 2024 | 0.6874 | 0.00 | 0.00% | 0.6874 | 0.6874 | 0.6874 | 0 |
Mar 31 2024 | 0.6874 | 0.00 | 0.00% | 0.6874 | 0.6874 | 0.6874 | 0 |
Mar 30 2024 | 0.6874 | 0.00 | 0.00% | 0.6874 | 0.6874 | 0.6874 | 0 |
Mar 29 2024 | 0.6874 | 0.0011 | 0.16% | 0.6864 | 0.6874 | 0.6864 | 0 |
Mar 28 2024 | 0.6864 | 0.0007 | 0.10% | 0.6856 | 0.6864 | 0.6856 | 0 |
Mar 27 2024 | 0.6856 | 0.0002 | 0.03% | 0.6855 | 0.6856 | 0.6855 | 0 |
Mar 26 2024 | 0.6855 | -0.0011 | -0.16% | 0.6866 | 0.6866 | 0.6855 | 0 |
Mar 25 2024 | 0.6866 | 0.0013 | 0.19% | 0.6853 | 0.6866 | 0.6853 | 0 |
Mar 24 2024 | 0.6853 | 0.00 | 0.00% | 0.6853 | 0.6853 | 0.6853 | 0 |
Mar 23 2024 | 0.6853 | 0.00 | 0.00% | 0.6853 | 0.6853 | 0.6853 | 0 |
Mar 22 2024 | 0.6853 | 0.0009 | 0.13% | 0.6844 | 0.6853 | 0.6844 | 0 |
Mar 21 2024 | 0.6844 | -0.0019 | -0.27% | 0.6863 | 0.6863 | 0.6844 | 0 |
Mar 20 2024 | 0.6863 | -0.0007 | -0.10% | 0.687 | 0.687 | 0.6863 | 0 |
Mar 19 2024 | 0.687 | 0.0009 | 0.14% | 0.686 | 0.687 | 0.686 | 0 |
Mar 18 2024 | 0.686 | -0.0008 | -0.11% | 0.6868 | 0.6868 | 0.686 | 0 |
Mar 17 2024 | 0.6868 | 0.00 | 0.00% | 0.6868 | 0.6868 | 0.6868 | 0 |
Mar 16 2024 | 0.6868 | 0.00 | 0.00% | 0.6868 | 0.6868 | 0.6868 | 0 |
Mar 15 2024 | 0.6868 | 0.0002 | 0.03% | 0.6865 | 0.6868 | 0.6865 | 0 |
Mar 14 2024 | 0.6865 | 0.0007 | 0.10% | 0.6858 | 0.6865 | 0.6858 | 0 |
Mar 13 2024 | 0.6858 | -0.0016 | -0.23% | 0.6874 | 0.6874 | 0.6858 | 0 |
Mar 12 2024 | 0.6874 | 0.0001 | 0.02% | 0.6873 | 0.6874 | 0.6873 | 0 |
Mar 11 2024 | 0.6873 | 0.0002 | 0.03% | 0.6871 | 0.6873 | 0.6871 | 0 |
Mar 10 2024 | 0.6871 | 0.00 | 0.00% | 0.6871 | 0.6871 | 0.6871 | 0 |
Mar 09 2024 | 0.6871 | 0.00 | 0.00% | 0.6871 | 0.6871 | 0.6871 | 0 |
Mar 08 2024 | 0.6871 | -0.0002 | -0.03% | 0.6873 | 0.6873 | 0.6871 | 0 |
Mar 07 2024 | 0.6873 | 0.0016 | 0.23% | 0.6857 | 0.6873 | 0.6857 | 0 |
Mar 06 2024 | 0.6857 | -0.0001 | -0.02% | 0.6859 | 0.6859 | 0.6857 | 0 |
Mar 05 2024 | 0.6859 | -0.0002 | -0.03% | 0.6861 | 0.6861 | 0.6859 | 0 |
Mar 04 2024 | 0.6861 | -0.0006 | -0.09% | 0.6867 | 0.6867 | 0.6861 | 0 |
Mar 03 2024 | 0.6867 | 0.00 | 0.00% | 0.6867 | 0.6867 | 0.6867 | 0 |
Mar 02 2024 | 0.6867 | 0.00 | 0.00% | 0.6867 | 0.6867 | 0.6867 | 0 |
Mar 01 2024 | 0.6867 | 0.0004 | 0.06% | 0.6863 | 0.6867 | 0.6863 | 0 |
Feb 29 2024 | 0.6863 | -0.0006 | -0.09% | 0.6869 | 0.6869 | 0.6863 | 0 |
Feb 28 2024 | 0.6869 | 0.0011 | 0.16% | 0.6858 | 0.6869 | 0.6858 | 0 |
Feb 27 2024 | 0.6858 | 0.00 | 0.01% | 0.6857 | 0.6858 | 0.6857 | 0 |
Feb 26 2024 | 0.6857 | -0.0014 | -0.20% | 0.6871 | 0.6871 | 0.6857 | 0 |
Feb 25 2024 | 0.6871 | 0.00 | 0.00% | 0.6871 | 0.6871 | 0.6871 | 0 |
Feb 24 2024 | 0.6871 | 0.00 | 0.00% | 0.6871 | 0.6871 | 0.6871 | 0 |
Feb 23 2024 | 0.6871 | 0.0001 | 0.02% | 0.687 | 0.6871 | 0.687 | 0 |
Feb 22 2024 | 0.687 | -0.0019 | -0.28% | 0.6889 | 0.6889 | 0.687 | 0 |
Feb 21 2024 | 0.6889 | 0.0002 | 0.03% | 0.6887 | 0.6889 | 0.6887 | 0 |
Feb 20 2024 | 0.6887 | -0.001 | -0.15% | 0.6897 | 0.6897 | 0.6887 | 0 |
Feb 19 2024 | 0.6897 | 0.0001 | 0.02% | 0.6896 | 0.6897 | 0.6896 | 0 |
Feb 18 2024 | 0.6896 | 0.00 | 0.00% | 0.6896 | 0.6896 | 0.6896 | 0 |
Feb 17 2024 | 0.6896 | 0.00 | 0.00% | 0.6896 | 0.6896 | 0.6896 | 0 |
Feb 16 2024 | 0.6896 | -0.002 | -0.28% | 0.6915 | 0.6915 | 0.6896 | 0 |
Feb 15 2024 | 0.6915 | -0.0006 | -0.08% | 0.6921 | 0.6921 | 0.6915 | 0 |
Feb 14 2024 | 0.6921 | 0.0021 | 0.31% | 0.69 | 0.6921 | 0.69 | 0 |
Feb 13 2024 | 0.69 | -0.0007 | -0.10% | 0.6906 | 0.6906 | 0.69 | 0 |
Feb 12 2024 | 0.6906 | 0.0007 | 0.10% | 0.6899 | 0.6906 | 0.6899 | 0 |
Feb 11 2024 | 0.6899 | 0.00 | 0.00% | 0.6899 | 0.6899 | 0.6899 | 0 |
Feb 10 2024 | 0.6899 | 0.00 | 0.00% | 0.6899 | 0.6899 | 0.6899 | 0 |
Feb 09 2024 | 0.6899 | -0.0004 | -0.06% | 0.6903 | 0.6903 | 0.6899 | 0 |
Feb 08 2024 | 0.6903 | -0.0012 | -0.18% | 0.6915 | 0.6915 | 0.6903 | 0 |
Feb 07 2024 | 0.6915 | -0.0005 | -0.08% | 0.6921 | 0.6921 | 0.6915 | 0 |
Feb 06 2024 | 0.6921 | 0.0009 | 0.13% | 0.6911 | 0.6921 | 0.6911 | 0 |
Feb 05 2024 | 0.6911 | 0.0029 | 0.41% | 0.6883 | 0.6911 | 0.6883 | 0 |
Feb 04 2024 | 0.6883 | 0.00 | 0.00% | 0.6883 | 0.6883 | 0.6883 | 0 |
Feb 03 2024 | 0.6883 | 0.00 | 0.00% | 0.6883 | 0.6883 | 0.6883 | 0 |