Bermudian Dollar vs Euro Historical Data - BMDEUR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Bermudian Dollar vs Euro (BMDEUR)
Bermudian Dollar vs Euro (BMDEUR) Historical

Bermudian Dollar vs Euro (BMDEUR)

0.9321

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0070917	-0.755047356951	0.9392391	0.9392391	0.9321474	0	0	FX
4	0.0050985	0.549970988585	0.9270489	0.9410954	0.9200548	0	0	FX
12	0.0133606	1.45415672058	0.9187868	0.9410954	0.913833	0	0	FX
26	-0.0151887	-1.60330636614	0.9473361	0.9485043	0.8992871	0	0	FX
52	0.0217255	2.3863112256	0.9104219	0.9545706	0.8883424	0	0	FX
156	0.1046018	12.6400043695	0.8275456	1.0445057	0.8164647	0	0	FX
260	0.0355224	3.96179004601	0.896625	1.0445057	0.8105746	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714176780	0.9321474	0	0.00	0.9321474	0.9321474	0.9321474	0
1714175820	0.9321474	-0.000261	-0.03	0.9324082	0.9324082	0.9321474	0
1714089420	0.9324082	-0.003228	-0.35	0.9356361	0.9356361	0.9324082	0
1714003020	0.9356361	-0.002898	-0.31	0.9385339	0.9385339	0.9356361	0
1713916620	0.9385339	-0.000352	-0.04	0.9388864	0.9388864	0.9385339	0
1713830220	0.9388864	-0.000353	-0.04	0.9392391	0.9392391	0.9388864	0
1713743820	0.9392391	0	0.00	0.9392391	0.9392391	0.9392391	0
1713657420	0.9392391	0	0.00	0.9392391	0.9392391	0.9392391	0
1713571020	0.9392391	0.0025513	0.27	0.9366878	0.9392391	0.9366878	0
1713484620	0.9366878	-0.003258	-0.35	0.9399454	0.9399454	0.9366878	0
1713398220	0.9399454	-0.00115	-0.12	0.9410953	0.9410954	0.9399454	0
1713311820	0.9410953	0.0028256	0.30	0.9382697	0.9410953	0.9382697	0
1713225420	0.9382697	-0.000969	-0.10	0.9392391	0.9392391	0.9382697	0
1713139020	0.9392391	0	0.00	0.9392391	0.9392391	0.9392391	0
1713052620	0.9392391	0	0.00	0.9392391	0.9392391	0.9392391	0
1712966220	0.9392391	0.0072654	0.78	0.9319737	0.9392391	0.9319737	0
1712879820	0.9319737	0.0115802	1.26	0.9203935	0.9319737	0.9203935	0
1712793420	0.9203935	0.0003387	0.04	0.9200548	0.9203935	0.9200548	0
1712707020	0.9200548	-0.003143	-0.34	0.9231976	0.9231976	0.9200548	0
1712620620	0.9231976	0.0002556	0.03	0.922942	0.9231976	0.922942	0
1712534220	0.922942	0	0.00	0.922942	0.922942	0.922942	0
1712447820	0.922942	0	0.00	0.922942	0.922942	0.922942	0
1712361420	0.922942	0.0021247	0.23	0.9208173	0.922942	0.9208173	0
1712275020	0.9208173	-0.007178	-0.77	0.9279953	0.9279953	0.9208173	0
1712188620	0.9279953	-0.002677	-0.29	0.9306726	0.9306726	0.9279953	0
1712102220	0.9306726	0.0036237	0.39	0.9306726	0.9306726	0.9270489	0
1712015820	0.9270489	0	0.00	0.9270489	0.9270489	0.9270489	0
1711929420	0.9270489	0	0.00	0.9270489	0.9270489	0.9270489	0
1711842960	0.9270489	0	0.00	0.9270489	0.9270489	0.9270489	0
1711756620	0.9270489	-0.000258	-0.03	0.9273068	0.9273068	0.9270489	0
1711670220	0.9273068	0.0031707	0.34	0.9241361	0.9273068	0.9241361	0
1711583820	0.9241361	0.0030644	0.33	0.9210717	0.9241361	0.9210717	0
1711497420	0.9210717	-0.002382	-0.26	0.9234533	0.9234533	0.9210717	0
1711411020	0.9234533	-0.00111	-0.12	0.9245633	0.9245633	0.9234533	0
1711324620	0.9245633	0	0.00	0.9245633	0.9245633	0.9245633	0
1711238220	0.9245633	0	0.00	0.9245633	0.9245633	0.9245633	0
1711151820	0.9245633	0.0078821	0.86	0.9166812	0.9245633	0.9166812	0
1711065420	0.9166812	-0.00558	-0.61	0.922261	0.922261	0.9166812	0
1710979020	0.922261	0.000595	0.06	0.921666	0.922261	0.921666	0
1710892620	0.921666	0.0044803	0.49	0.9171857	0.921666	0.9171857	0
1710806220	0.9171857	-0.000758	-0.08	0.9179434	0.9179434	0.9171857	0
1710719820	0.9179434	0	0.00	0.9179434	0.9179434	0.9179434	0
1710633420	0.9179434	0	0.00	0.9179434	0.9179434	0.9179434	0
1710547020	0.9179434	0.0040269	0.44	0.9139165	0.9179434	0.9139165	0
1710460620	0.9139165	0	0.00	0.9139165	0.9139165	0.9139165	0
1710374220	0.9139165	-0.000669	-0.07	0.9145852	0.9145852	0.9139165	0
1710287820	0.9145852	0.0007522	0.08	0.913833	0.9145852	0.913833	0
1710201420	0.913833	-0.000669	-0.07	0.9145016	0.9145016	0.913833	0
1710115020	0.9145016	0	0.00	0.9145016	0.9145016	0.9145016	0
1710028620	0.9145016	0	0.00	0.9145016	0.9145016	0.9145016	0
1709942220	0.9145016	-0.003442	-0.37	0.9179434	0.9179434	0.9145016	0
1709855820	0.9179434	-0.001519	-0.17	0.9194626	0.9194626	0.9179434	0
1709769420	0.9194626	-0.002203	-0.24	0.921666	0.921666	0.9194626	0
1709683020	0.921666	0.0005094	0.06	0.9211566	0.921666	0.9211566	0
1709596620	0.9211566	-0.00315	-0.34	0.9243069	0.9243069	0.9211566	0
1709510220	0.9243069	0	0.00	0.9243069	0.9243069	0.9243069	0
1709423820	0.9243069	0	0.00	0.9243069	0.9243069	0.9243069	0
1709337420	0.9243069	0.0013649	0.15	0.922942	0.9243069	0.922942	0
1709251020	0.922942	-0.001621	-0.18	0.9245633	0.9245633	0.922942	0
1709164620	0.9245633	0.0035764	0.39	0.9209869	0.9245633	0.9209869	0
1709078220	0.9209869	-0.000509	-0.06	0.9214961	0.9214961	0.9209869	0
1708991820	0.9214961	-0.002128	-0.23	0.9236239	0.9236239	0.9214961	0
1708905420	0.9236239	0	0.00	0.9236239	0.9236239	0.9236239	0
1708819020	0.9236239	0	0.00	0.9236239	0.9236239	0.9236239	0
1708732620	0.9236239	0.002637	0.29	0.9209869	0.9236239	0.9209869	0
1708646220	0.9209869	-0.005032	-0.54	0.9260188	0.9260188	0.9209869	0
1708559820	0.9260188	-8.6E-5	-0.01	0.9261045	0.9261045	0.9260188	0
1708473420	0.9261045	-0.001805	-0.19	0.9279092	0.9279092	0.9261045	0
1708387020	0.9279092	8.6E-5	0.01	0.9278231	0.9279092	0.9278231	0
1708300620	0.9278231	0	0.00	0.9278231	0.9278231	0.9278231	0
1708214220	0.9278231	0	0.00	0.9278231	0.9278231	0.9278231	0
1708127820	0.9278231	-0.00363	-0.39	0.9314528	0.9314528	0.9278231	0
1708041420	0.9314528	-0.002436	-0.26	0.9338885	0.9338885	0.9314528	0
1707955020	0.9338885	0.0060654	0.65	0.9278231	0.9338885	0.9278231	0
1707868620	0.9278231	-0.000689	-0.07	0.9285123	0.9285123	0.9278231	0
1707782220	0.9285123	8.6E-5	0.01	0.9284261	0.9285123	0.9284261	0
1707695820	0.9284261	0	0.00	0.9284261	0.9284261	0.9284261	0
1707609420	0.9284261	0	0.00	0.9284261	0.9284261	0.9284261	0
1707523020	0.9284261	-0.00069	-0.07	0.9291162	0.9291162	0.9284261	0
1707436620	0.9291162	0.0006901	0.07	0.9284261	0.9291162	0.9284261	0
1707350220	0.9284261	-0.002767	-0.30	0.9311926	0.9311926	0.9284261	0
1707263820	0.9311926	0.0013853	0.15	0.9298073	0.9311926	0.9298073	0
1707177420	0.9298073	0.0110205	1.20	0.9187868	0.9298073	0.9187868	0
1707091020	0.9187868	0	0.00	0.9187868	0.9187868	0.9187868	0
1707004620	0.9187868	0	0.00	0.9187868	0.9187868	0.9187868	0
1706918220	0.9187868	-0.006461	-0.70	0.9252476	0.9252476	0.9187868	0
1706831820	0.9252476	0.0026462	0.29	0.9226014	0.9252476	0.9226014	0
1706745420	0.9226014	0.0002553	0.03	0.9223461	0.9226014	0.9223461	0
1706659020	0.9223461	-0.001619	-0.18	0.9239653	0.9239653	0.9223461	0
1706572620	0.9239653	0.0043336	0.47	0.9196317	0.9239653	0.9196317	0
1706486220	0.9196317	0	0.00	0.9196317	0.9196317	0.9196317	0
1706399820	0.9196317	0	0.00	0.9196317	0.9196317	0.9196317	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions