We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094103 | -0.46606145654 | 2.0191114 | 2.0275616 | 2.0061256 | 0 | 0 | FX |
| 4 | -0.0033976 | -0.168774635839 | 2.0130987 | 2.0369962 | 2.0039203 | 0 | 0 | FX |
| 12 | -0.0025703 | -0.12773127919 | 2.0122714 | 2.0369962 | 1.9973156 | 0 | 0 | FX |
| 26 | 0.01213 | 0.607237459533 | 1.9975711 | 2.0369962 | 1.9858869 | 0 | 0 | FX |
| 52 | -0.0043891 | -0.217919733684 | 2.0140902 | 2.0429028 | 1.9858869 | 0 | 0 | FX |
| 156 | -0.0043711 | -0.217027969504 | 2.0140722 | 2.0542314 | 0.1366808 | 0 | 0 | FX |
| 260 | 0.0081511 | 0.407239389473 | 2.00155 | 2.0542314 | 0.1366808 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953420 | 2.0104479 | -0 | -0.14 | 2.0132352 | 2.0190821 | 2.0104479 | 0 |
| 1714867020 | 2.0132352 | 0 | 0.00 | 2.0132352 | 2.0132352 | 2.0083953 | 0 |
| 1714780620 | 2.0132352 | -0 | -0.07 | 2.0146851 | 2.0190821 | 2.0090152 | 0 |
| 1714694220 | 2.0146851 | 0 | 0.04 | 2.0139376 | 2.0190582 | 2.0061256 | 0 |
| 1714607820 | 2.0139376 | -0 | -0.05 | 2.0149127 | 2.0275616 | 2.0139376 | 0 |
| 1714521420 | 2.0149127 | 0 | 0.06 | 2.0136737 | 2.0191088 | 2.0144818 | 0 |
| 1714435020 | 2.0136737 | -0.01 | -0.27 | 2.0191114 | 2.0191284 | 2.0136737 | 0 |
| 1714263180 | 2.0191114 | 0 | 0.00 | 2.0191114 | 2.0191114 | 2.0191114 | 0 |
| 1714176780 | 2.0191114 | 0 | 0.00 | 2.0191114 | 2.0191114 | 2.0191114 | 0 |
| 1714175820 | 2.0191114 | 0 | 0.24 | 2.0142428 | 2.0191114 | 2.0129887 | 0 |
| 1714089420 | 2.0142428 | -0 | -0.01 | 2.0144968 | 2.0190209 | 2.0112784 | 0 |
| 1714003020 | 2.0144968 | 0 | 0.14 | 2.011763 | 2.0191803 | 2.0039203 | 0 |
| 1713916620 | 2.011763 | -0 | -0.20 | 2.0158819 | 2.0191459 | 2.011763 | 0 |
| 1713830220 | 2.0158819 | 0.01 | 0.31 | 2.0097393 | 2.0190592 | 2.0128518 | 0 |
| 1713743820 | 2.0097393 | -0 | -0.23 | 2.0142887 | 2.0191602 | 2.0097393 | 0 |
| 1713657420 | 2.0142887 | 0 | 0.00 | 2.0142887 | 2.0191602 | 2.0097393 | 0 |
| 1713571020 | 2.0142887 | 0 | 0.03 | 2.0136517 | 2.0212229 | 2.0142887 | 0 |
| 1713484620 | 2.0136517 | 0 | 0.25 | 2.0086765 | 2.0191081 | 2.0083094 | 0 |
| 1713398220 | 2.0086765 | -0 | -0.22 | 2.0131434 | 2.0191747 | 2.0086765 | 0 |
| 1713311820 | 2.0131434 | 0 | 0.00 | 2.0131175 | 2.0215731 | 2.0131434 | 0 |
| 1713225420 | 2.0131175 | 0 | 0.19 | 2.0092692 | 2.0190467 | 2.0131175 | 0 |
| 1713139020 | 2.0092692 | -0 | -0.19 | 2.0092692 | 2.0092692 | 2.0092692 | 0 |
| 1713052620 | 2.0130605 | 0 | 0.00 | 2.0130605 | 2.0130605 | 2.0130605 | 0 |
| 1712966220 | 2.0130605 | -0 | -0.05 | 2.0140265 | 2.0190663 | 2.0130605 | 0 |
| 1712879820 | 2.0140265 | -0 | -0.01 | 2.0141598 | 2.0369962 | 2.0140265 | 0 |
| 1712793420 | 2.0141598 | 0 | 0.01 | 2.0140406 | 2.019052 | 2.0141598 | 0 |
| 1712707020 | 2.0140406 | 0.01 | 0.26 | 2.0087372 | 2.0191369 | 2.0092458 | 0 |
| 1712620620 | 2.0087372 | -0 | -0.22 | 2.0130987 | 2.0192023 | 2.0087372 | 0 |
| 1712534220 | 2.0130987 | 0 | 0.09 | 2.011336 | 2.0190124 | 2.011336 | 0 |
| 1712447820 | 2.011336 | 0 | 0.00 | 2.011336 | 2.0190124 | 2.011336 | 0 |
| 1712361420 | 2.011336 | -0 | -0.12 | 2.013668 | 2.0190124 | 2.011336 | 0 |
| 1712275020 | 2.013668 | 0 | 0.04 | 2.0127968 | 2.0190607 | 2.0016402 | 0 |
| 1712188620 | 2.0127968 | -0 | -0.07 | 2.0141959 | 2.0190237 | 2.0098377 | 0 |
| 1712102220 | 2.0141959 | 0 | 0.04 | 2.013318 | 2.0191716 | 2.013318 | 0 |
| 1712015820 | 2.013318 | -0 | -0.04 | 2.0141112 | 2.013318 | 2.013318 | 0 |
| 1711929420 | 2.0141112 | 0 | 0.00 | 2.0141112 | 2.0141112 | 2.0115007 | 0 |
| 1711842960 | 2.0141112 | 0 | 0.00 | 2.0141112 | 2.0191897 | 2.0115007 | 0 |
| 1711756620 | 2.0141112 | 0 | 0.02 | 2.0136506 | 2.0191897 | 2.0141112 | 0 |
| 1711670220 | 2.0136506 | -0 | -0.04 | 2.014499 | 2.0191023 | 2.0136506 | 0 |
| 1711583820 | 2.014499 | -0 | -0.00 | 2.0145729 | 2.019037 | 2.014499 | 0 |
| 1711497420 | 2.0145729 | 0 | 0.04 | 2.0137964 | 2.019066 | 2.011948 | 0 |
| 1711411020 | 2.0137964 | 0.01 | 0.43 | 2.0051619 | 2.0191383 | 2.0131294 | 0 |
| 1711324620 | 2.0051619 | -0.01 | -0.40 | 2.0051619 | 2.0051619 | 2.0051619 | 0 |
| 1711238220 | 2.0131481 | 0 | 0.00 | 2.0131481 | 2.0131481 | 2.0131481 | 0 |
| 1711151820 | 2.0131481 | -0 | -0.04 | 2.0139611 | 2.025126 | 2.0131481 | 0 |
| 1711065420 | 2.0139611 | -0 | -0.02 | 2.0143008 | 2.0139611 | 1.9973156 | 0 |
| 1710979020 | 2.0143008 | 0 | 0.00 | 2.0142688 | 2.0190906 | 2.0115435 | 0 |
| 1710892620 | 2.0142688 | -0.01 | -0.25 | 2.0193906 | 2.0203847 | 2.0142688 | 0 |
| 1710806220 | 2.0193906 | 0 | 0.23 | 2.0146628 | 2.0197157 | 2.0139732 | 0 |
| 1710719820 | 2.0146628 | 0 | 0.02 | 2.0142745 | 2.0190929 | 2.0146628 | 0 |
| 1710633420 | 2.0142745 | 0 | 0.00 | 2.0142745 | 2.0190929 | 2.0142745 | 0 |
| 1710547020 | 2.0142745 | -0 | -0.02 | 2.0146598 | 2.0260975 | 2.0142745 | 0 |
| 1710460620 | 2.0146598 | 0 | 0.05 | 2.0137108 | 2.0190093 | 2.0127637 | 0 |
| 1710374220 | 2.0137108 | 0 | 0.00 | 2.0136149 | 2.0191007 | 2.0137108 | 0 |
| 1710287820 | 2.0136149 | -0 | -0.05 | 2.0145742 | 2.0190232 | 2.0136149 | 0 |
| 1710201420 | 2.0145742 | -0 | -0.01 | 2.0121045 | 2.0190989 | 2.0129782 | 0 |
| 1710115020 | 2.0147553 | 0 | 0.00 | 2.0147553 | 2.0147553 | 2.0147553 | 0 |
| 1710028620 | 2.0147553 | 0 | 0.00 | 2.0147553 | 2.0147553 | 2.0147553 | 0 |
| 1709942220 | 2.0147553 | 0.01 | 0.47 | 2.0052452 | 2.0190214 | 2.004192 | 0 |
| 1709855820 | 2.0052452 | -0.01 | -0.43 | 2.0139276 | 2.0190929 | 2.0052452 | 0 |
| 1709769420 | 2.0139276 | -0 | -0.03 | 2.014604 | 2.0190327 | 2.0139276 | 0 |
| 1709683020 | 2.014604 | -0 | -0.01 | 2.0148335 | 2.0190783 | 2.014604 | 0 |
| 1709596620 | 2.0148335 | 0 | 0.08 | 2.0132463 | 2.0191599 | 2.0101262 | 0 |
| 1709510220 | 2.0132463 | 0 | 0.00 | 2.0132463 | 2.0132463 | 2.0132463 | 0 |
| 1709423820 | 2.0132463 | 0 | 0.00 | 2.0132463 | 2.0190405 | 2.0074687 | 0 |
| 1709337420 | 2.0132463 | -0 | -0.09 | 2.015032 | 2.0190405 | 2.0132463 | 0 |
| 1709251020 | 2.015032 | 0.01 | 0.25 | 2.0100283 | 2.0190124 | 2.0115317 | 0 |
| 1709164620 | 2.0100283 | -0 | -0.17 | 2.0135146 | 2.0190457 | 2.0100283 | 0 |
| 1709078220 | 2.0135146 | -0 | -0.01 | 2.0137095 | 2.0189721 | 2.0135146 | 0 |
| 1708991820 | 2.0137095 | -0 | -0.04 | 2.0145618 | 2.0190748 | 2.0137095 | 0 |
| 1708905420 | 2.0145618 | 0 | 0.00 | 2.0145618 | 2.0145618 | 2.0145618 | 0 |
| 1708819020 | 2.0145618 | 0 | 0.00 | 2.0145618 | 2.0145618 | 2.0145618 | 0 |
| 1708732620 | 2.0145618 | -0 | -0.01 | 2.0148318 | 2.0196793 | 2.0145618 | 0 |
| 1708646220 | 2.0148318 | 0 | 0.04 | 2.0139697 | 2.0189721 | 2.0090307 | 0 |
| 1708559820 | 2.0139697 | -0 | -0.02 | 2.0142783 | 2.0190758 | 2.0115584 | 0 |
| 1708473420 | 2.0142783 | 0 | 0.03 | 2.0137467 | 2.0191702 | 2.0142783 | 0 |
| 1708387020 | 2.0137467 | -0 | -0.02 | 2.0142214 | 2.0191147 | 2.0136796 | 0 |
| 1708300620 | 2.0142214 | 0 | 0.00 | 2.0142214 | 2.0142214 | 2.0142214 | 0 |
| 1708214220 | 2.0142214 | -0 | -0.03 | 2.0147729 | 2.019113 | 2.0142214 | 0 |
| 1708127820 | 2.0147729 | 0 | 0.07 | 2.0132666 | 2.019113 | 2.0086285 | 0 |
| 1708041420 | 2.0132666 | -0 | -0.04 | 2.0141227 | 2.0190014 | 2.0102178 | 0 |
| 1707955020 | 2.0141227 | -0 | -0.00 | 2.0141934 | 2.0265944 | 2.0141227 | 0 |
| 1707868620 | 2.0141934 | 0 | 0.02 | 2.0138719 | 2.019113 | 2.0141934 | 0 |
| 1707782220 | 2.0138719 | 0 | 0.08 | 2.0122714 | 2.0192182 | 2.0100435 | 0 |
| 1707695820 | 2.0122714 | 0 | 0.00 | 2.0122714 | 2.0122714 | 2.0122714 | 0 |
| 1707609420 | 2.0122714 | -0 | -0.08 | 2.0139524 | 2.0192182 | 2.0122714 | 0 |
| 1707523020 | 2.0139524 | -0 | -0.06 | 2.0152499 | 2.0192182 | 2.0120235 | 0 |
| 1707436620 | 2.0152499 | 0 | 0.04 | 2.014449 | 2.0191396 | 2.0127109 | 0 |
| 1707350220 | 2.014449 | -0 | -0.05 | 2.0155401 | 2.0191254 | 2.0095385 | 0 |
| 1707263820 | 2.0155401 | -0 | -0.04 | 2.0163726 | 2.0190893 | 2.0149581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
