We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0114444 | -0.4301681683 | 2.6604479 | 2.6604479 | 2.6490035 | 0 | 0 | FX |
| 4 | -0.0096017 | -0.361155541259 | 2.6586052 | 2.6622755 | 2.6400502 | 0 | 0 | FX |
| 12 | 0.0178343 | 0.677808937563 | 2.6311692 | 2.6668837 | 2.6296322 | 0 | 0 | FX |
| 26 | -0.0120013 | -0.451006326633 | 2.6610048 | 2.6765295 | 2.6296322 | 0 | 0 | FX |
| 52 | -0.003575 | -0.134774522224 | 2.6525785 | 2.6765295 | 2.6296322 | 0 | 0 | FX |
| 156 | -0.0035478 | -0.133750476381 | 2.6525513 | 2.7067117 | 2.6066332 | 0 | 0 | FX |
| 260 | -0.0127965 | -0.480746111654 | 2.6618 | 2.7067117 | 0.072338 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 2.6490035 | -0.01 | -0.22 | 2.6490035 | 2.6549473 | 2.6490035 | 0 |
| 1714175820 | 2.6549473 | 0 | 0.05 | 2.653077 | 2.6549473 | 2.652629 | 0 |
| 1714089420 | 2.6535832 | 0 | 0.03 | 2.6533569 | 2.6535832 | 2.6522701 | 0 |
| 1714003020 | 2.6528866 | -0 | -0.00 | 2.6531569 | 2.6543891 | 2.6526158 | 0 |
| 1713916620 | 2.6529727 | 0 | 0.01 | 2.6530231 | 2.6534962 | 2.6527021 | 0 |
| 1713830220 | 2.6527999 | -0 | -0.00 | 2.6563089 | 2.6563089 | 2.6526761 | 0 |
| 1713743820 | 2.652824 | 0 | 0.00 | 2.652824 | 2.652824 | 2.652824 | 0 |
| 1713657420 | 2.652824 | 0 | 0.00 | 2.652824 | 2.652824 | 2.652824 | 0 |
| 1713571020 | 2.652824 | 0 | 0.00 | 2.6465245 | 2.6532872 | 2.6465245 | 0 |
| 1713484620 | 2.6527405 | -0 | -0.04 | 2.6536054 | 2.6540377 | 2.6527105 | 0 |
| 1713398220 | 2.6536791 | -0 | -0.00 | 2.6537223 | 2.65496 | 2.6526339 | 0 |
| 1713311820 | 2.6537338 | 0 | 0.00 | 2.6536204 | 2.6545106 | 2.6531117 | 0 |
| 1713225420 | 2.653657 | 0 | 0.04 | 2.6555901 | 2.6566503 | 2.6534206 | 0 |
| 1713139020 | 2.6527038 | 0 | 0.00 | 2.6527038 | 2.6527038 | 2.6527038 | 0 |
| 1713052620 | 2.6527038 | 0 | 0.00 | 2.6527038 | 2.6527038 | 2.6527038 | 0 |
| 1712966220 | 2.6527038 | -0 | -0.03 | 2.6532757 | 2.6534393 | 2.652696 | 0 |
| 1712879820 | 2.6533737 | -0 | -0.00 | 2.6533554 | 2.6533916 | 2.6526806 | 0 |
| 1712793420 | 2.6533933 | 0 | 0.02 | 2.6531973 | 2.6617067 | 2.652616 | 0 |
| 1712707020 | 2.652952 | 0 | 0.00 | 2.6531712 | 2.653735 | 2.65272 | 0 |
| 1712620620 | 2.6529384 | -0 | -0.13 | 2.6531275 | 2.653735 | 2.6527046 | 0 |
| 1712534220 | 2.6563009 | -0 | -0.09 | 2.6563009 | 2.6586287 | 2.6563009 | 0 |
| 1712447820 | 2.6586287 | 0.01 | 0.22 | 2.6586287 | 2.6586287 | 2.6527746 | 0 |
| 1712361420 | 2.6527746 | 0 | 0.00 | 2.6533115 | 2.6537408 | 2.6526882 | 0 |
| 1712275020 | 2.6527746 | -0 | -0.01 | 2.6528839 | 2.6533806 | 2.6526868 | 0 |
| 1712188620 | 2.6531173 | -0 | -0.03 | 2.653323 | 2.6537257 | 2.6527549 | 0 |
| 1712102220 | 2.6537921 | 0.01 | 0.48 | 2.6400502 | 2.6540035 | 2.6400502 | 0 |
| 1712015820 | 2.6412182 | -0.02 | -0.65 | 2.6561808 | 2.6561808 | 2.6410214 | 0 |
| 1711929420 | 2.6586051 | 0 | 0.00 | 2.6586051 | 2.6586051 | 2.6586051 | 0 |
| 1711842960 | 2.6586051 | 0 | 0.13 | 2.6586051 | 2.6586051 | 2.6551593 | 0 |
| 1711756620 | 2.6551593 | 0 | 0.07 | 2.6523903 | 2.6551593 | 2.6495171 | 0 |
| 1711670220 | 2.6532178 | -0 | -0.01 | 2.6533716 | 2.653773 | 2.6524847 | 0 |
| 1711583820 | 2.6533576 | 0 | 0.00 | 2.6537812 | 2.6538483 | 2.652486 | 0 |
| 1711497420 | 2.6532904 | 0 | 0.01 | 2.6534714 | 2.6537068 | 2.652861 | 0 |
| 1711411020 | 2.6531418 | -0.01 | -0.52 | 2.6551872 | 2.6551872 | 2.6530577 | 0 |
| 1711324620 | 2.6668837 | 0.01 | 0.51 | 2.6668837 | 2.6668837 | 2.6668837 | 0 |
| 1711238220 | 2.6534698 | 0 | 0.00 | 2.6534698 | 2.6534698 | 2.6534698 | 0 |
| 1711151820 | 2.6534698 | 0 | 0.01 | 2.653378 | 2.6537786 | 2.6529151 | 0 |
| 1711065420 | 2.653159 | -0 | -0.01 | 2.6535014 | 2.6540353 | 2.6527426 | 0 |
| 1710979020 | 2.6534277 | 0 | 0.00 | 2.6536607 | 2.6545567 | 2.65292 | 0 |
| 1710892620 | 2.6534024 | -0 | -0.00 | 2.6534861 | 2.6538674 | 2.6529644 | 0 |
| 1710806220 | 2.6534975 | 0 | 0.00 | 2.6547922 | 2.6547922 | 2.6530367 | 0 |
| 1710719820 | 2.6533703 | 0 | 0.00 | 2.6533703 | 2.6533703 | 2.6533703 | 0 |
| 1710633420 | 2.6533703 | 0 | 0.00 | 2.6533703 | 2.6533703 | 2.6533703 | 0 |
| 1710547020 | 2.6533703 | -0 | -0.01 | 2.6535688 | 2.6537527 | 2.6529545 | 0 |
| 1710460620 | 2.6535305 | 0 | 0.01 | 2.6532174 | 2.6538474 | 2.6529485 | 0 |
| 1710374220 | 2.6533256 | 0 | 0.01 | 2.6536376 | 2.6537394 | 2.6529683 | 0 |
| 1710287820 | 2.6530904 | -0 | -0.02 | 2.6533566 | 2.6537871 | 2.65265 | 0 |
| 1710201420 | 2.653576 | -0 | -0.17 | 2.6568031 | 2.6568031 | 2.6528554 | 0 |
| 1710115020 | 2.6580295 | 0 | 0.00 | 2.6580295 | 2.6580295 | 2.6580295 | 0 |
| 1710028620 | 2.6580295 | 0 | 0.16 | 2.6580295 | 2.6580295 | 2.6539018 | 0 |
| 1709942220 | 2.6539018 | 0 | 0.02 | 2.6536527 | 2.654192 | 2.6527086 | 0 |
| 1709855820 | 2.6532779 | -0 | -0.02 | 2.6539258 | 2.6541581 | 2.6527934 | 0 |
| 1709769420 | 2.6539399 | -0 | -0.02 | 2.6534125 | 2.654573 | 2.6508514 | 0 |
| 1709683020 | 2.6543837 | 0 | 0.01 | 2.6542147 | 2.654546 | 2.6535901 | 0 |
| 1709596620 | 2.6540415 | 0 | 0.02 | 2.6609066 | 2.6609066 | 2.6535186 | 0 |
| 1709510220 | 2.6534846 | 0 | 0.00 | 2.6534846 | 2.6534846 | 2.6534846 | 0 |
| 1709423820 | 2.6534846 | 0 | 0.00 | 2.6534846 | 2.6534846 | 2.6534846 | 0 |
| 1709337420 | 2.6534846 | -0 | -0.01 | 2.653176 | 2.6538832 | 2.6528287 | 0 |
| 1709251020 | 2.6536803 | 0 | 0.01 | 2.6532773 | 2.6539996 | 2.651354 | 0 |
| 1709164620 | 2.6535335 | 0 | 0.01 | 2.6527847 | 2.6536088 | 2.6528242 | 0 |
| 1709078220 | 2.6532136 | -0 | -0.04 | 2.6538121 | 2.6536635 | 2.6528199 | 0 |
| 1708991820 | 2.6542147 | -0 | -0.17 | 2.653748 | 2.654595 | 2.6536201 | 0 |
| 1708905420 | 2.6587041 | 0 | 0.00 | 2.6587041 | 2.6587041 | 2.6587041 | 0 |
| 1708819020 | 2.6587041 | 0 | 0.16 | 2.6587041 | 2.6587041 | 2.6543256 | 0 |
| 1708732620 | 2.6543256 | 0 | 0.01 | 2.6539179 | 2.6546691 | 2.6536493 | 0 |
| 1708646220 | 2.6541028 | -0 | -0.00 | 2.6537728 | 2.6548006 | 2.6535779 | 0 |
| 1708559820 | 2.6541294 | 0 | 0.04 | 2.6530893 | 2.6545844 | 2.6534374 | 0 |
| 1708473420 | 2.6529781 | -0 | -0.01 | 2.6534708 | 2.6538757 | 2.6528657 | 0 |
| 1708387020 | 2.653185 | -0 | -0.08 | 2.6560048 | 2.6560048 | 2.6528751 | 0 |
| 1708300620 | 2.6553149 | -0.01 | -0.30 | 2.6553149 | 2.6553149 | 2.6553149 | 0 |
| 1708214220 | 2.663357 | 0 | 0.00 | 2.663357 | 2.663357 | 2.663357 | 0 |
| 1708127820 | 2.663357 | 0.01 | 0.37 | 2.6529904 | 2.663357 | 2.6527795 | 0 |
| 1708041420 | 2.6534937 | 0 | 0.02 | 2.65326 | 2.6536301 | 2.652826 | 0 |
| 1707955020 | 2.6529271 | -0 | -0.02 | 2.6535047 | 2.6536401 | 2.6526709 | 0 |
| 1707868620 | 2.653541 | 0 | 0.00 | 2.6529165 | 2.6535543 | 2.652206 | 0 |
| 1707782220 | 2.65347 | -0 | -0.18 | 2.6617807 | 2.6612136 | 2.652681 | 0 |
| 1707695820 | 2.6582672 | 0 | 0.00 | 2.6582672 | 2.6582672 | 2.6582672 | 0 |
| 1707609420 | 2.6582672 | 0 | 0.17 | 2.6582672 | 2.6582672 | 2.6582672 | 0 |
| 1707523020 | 2.65365 | 0 | 0.02 | 2.6528889 | 2.6542875 | 2.6528187 | 0 |
| 1707436620 | 2.6530127 | -0 | -0.02 | 2.6536897 | 2.6539719 | 2.6528641 | 0 |
| 1707350220 | 2.6535552 | 0 | 0.03 | 2.6526352 | 2.6546165 | 2.6519936 | 0 |
| 1707263820 | 2.6527839 | -0 | -0.02 | 2.652948 | 2.6535123 | 2.6517722 | 0 |
| 1707177420 | 2.6533316 | 0.02 | 0.84 | 2.6275951 | 2.6539748 | 2.6296322 | 0 |
| 1707091020 | 2.6311692 | -0.01 | -0.21 | 2.6311692 | 2.6366951 | 2.6311692 | 0 |
| 1707004620 | 2.6366951 | -0.02 | -0.61 | 2.6366951 | 2.6528613 | 2.6366951 | 0 |
| 1706918220 | 2.6528613 | 0 | 0.01 | 2.6529469 | 2.6536183 | 2.6525908 | 0 |
| 1706831820 | 2.6526914 | -0 | -0.02 | 2.6529313 | 2.653433 | 2.6525718 | 0 |
| 1706745420 | 2.6532611 | 0 | 0.01 | 2.6526005 | 2.6537925 | 2.6520519 | 0 |
| 1706659020 | 2.652907 | 0 | 0.01 | 2.6532397 | 2.6536681 | 2.6524177 | 0 |
| 1706572620 | 2.6527501 | -0 | -0.02 | 2.6481868 | 2.6538292 | 2.6481868 | 0 |
| 1706486220 | 2.6531932 | 0 | 0.00 | 2.6531932 | 2.6531932 | 2.6531932 | 0 |
| 1706399820 | 2.6531932 | -0 | -0.00 | 2.6531932 | 2.6532592 | 2.6531932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
