We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017277 | -0.69294432513 | 2.4932739 | 2.497019 | 2.4680523 | 0 | 0 | FX |
| 4 | 0.0146673 | 0.595909625432 | 2.4613296 | 2.5026435 | 2.4373713 | 0 | 0 | FX |
| 12 | 0.0363067 | 1.4881684568 | 2.4396902 | 2.5026435 | 2.4161694 | 0 | 0 | FX |
| 26 | -0.0392494 | -1.56045950649 | 2.5152463 | 2.5196702 | 2.3816409 | 0 | 0 | FX |
| 52 | 0.058739 | 2.42998481875 | 2.4172579 | 2.537574 | 2.3536122 | 0 | 0 | FX |
| 156 | 0.2905883 | 13.2967491754 | 2.1854086 | 2.7779706 | 2.1631886 | 0 | 0 | FX |
| 260 | 0.0983469 | 4.13630685761 | 2.37765 | 2.7779706 | 2.1487785 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 2.4753572 | 0 | 0.00 | 2.4753572 | 2.4753572 | 2.4753572 | 0 |
| 1714262220 | 2.4753572 | -0.01 | -0.22 | 2.4753572 | 2.4809114 | 2.4753572 | 0 |
| 1714175820 | 2.4809114 | 0.01 | 0.32 | 2.473547 | 2.4852275 | 2.4680523 | 0 |
| 1714089420 | 2.4729351 | -0.01 | -0.27 | 2.4790662 | 2.4833759 | 2.4704913 | 0 |
| 1714003020 | 2.4796809 | 0 | 0.02 | 2.4778375 | 2.48461 | 2.4778375 | 0 |
| 1713916620 | 2.4790662 | -0.01 | -0.45 | 2.4895588 | 2.4932833 | 2.4772237 | 0 |
| 1713830220 | 2.4901787 | 0 | 0.02 | 2.4932739 | 2.497019 | 2.4877007 | 0 |
| 1713743820 | 2.4895588 | 0 | 0.00 | 2.4895588 | 2.4895588 | 2.4895588 | 0 |
| 1713657420 | 2.4895588 | 0 | 0.00 | 2.4895588 | 2.4895588 | 2.4895588 | 0 |
| 1713571020 | 2.4895588 | -0 | -0.12 | 2.4876858 | 2.4926618 | 2.4858454 | 0 |
| 1713484620 | 2.4926618 | 0.01 | 0.22 | 2.4877007 | 2.4926618 | 2.482143 | 0 |
| 1713398220 | 2.4870819 | -0.01 | -0.45 | 2.498891 | 2.5007658 | 2.4858454 | 0 |
| 1713311820 | 2.4982667 | 0 | 0.05 | 2.4976427 | 2.5026435 | 2.4914196 | 0 |
| 1713225420 | 2.497019 | 0 | 0.15 | 2.4945191 | 2.4982667 | 2.4883197 | 0 |
| 1713139020 | 2.4932833 | 0 | 0.00 | 2.4932833 | 2.4932833 | 2.4932833 | 0 |
| 1713052620 | 2.4932833 | 0 | 0.00 | 2.4932833 | 2.4932833 | 2.4932833 | 0 |
| 1712966220 | 2.4932833 | 0.02 | 0.80 | 2.474159 | 2.4957725 | 2.475384 | 0 |
| 1712879820 | 2.473547 | 0 | 0.15 | 2.4692712 | 2.4784517 | 2.4686616 | 0 |
| 1712793420 | 2.4698812 | 0.03 | 1.09 | 2.4439241 | 2.4723238 | 2.4421335 | 0 |
| 1712707020 | 2.4433269 | 0 | 0.05 | 2.44273 | 2.4457173 | 2.4373713 | 0 |
| 1712620620 | 2.4421335 | -0.01 | -0.34 | 2.4504621 | 2.4511129 | 2.4421335 | 0 |
| 1712534220 | 2.4504621 | 0 | 0.00 | 2.4504621 | 2.4504621 | 2.4504621 | 0 |
| 1712447820 | 2.4504621 | 0 | 0.10 | 2.4504621 | 2.4504621 | 2.4481124 | 0 |
| 1712361420 | 2.4481124 | 0 | 0.00 | 2.4469143 | 2.4565323 | 2.4463156 | 0 |
| 1712275020 | 2.4481124 | 0 | 0.00 | 2.4475132 | 2.4487119 | 2.4397501 | 0 |
| 1712188620 | 2.4481124 | -0.02 | -0.66 | 2.4637954 | 2.4644027 | 2.4481124 | 0 |
| 1712102220 | 2.4644027 | 0.01 | 0.22 | 2.4589486 | 2.474159 | 2.4589486 | 0 |
| 1712015820 | 2.4589486 | -0 | -0.10 | 2.4613296 | 2.4613296 | 2.4589486 | 0 |
| 1711929420 | 2.4613296 | 0 | 0.00 | 2.4613296 | 2.4613296 | 2.4613296 | 0 |
| 1711842960 | 2.4613296 | 0 | 0.00 | 2.4613296 | 2.4613296 | 2.4613296 | 0 |
| 1711756620 | 2.4613296 | 0 | 0.10 | 2.4613296 | 2.4613296 | 2.4589486 | 0 |
| 1711670220 | 2.4589486 | 0.01 | 0.22 | 2.4547231 | 2.4619757 | 2.4511129 | 0 |
| 1711583820 | 2.4535185 | 0 | 0.17 | 2.4499118 | 2.4541207 | 2.4481124 | 0 |
| 1711497420 | 2.4493117 | 0 | 0.05 | 2.4475132 | 2.4505122 | 2.44273 | 0 |
| 1711411020 | 2.4481124 | -0.01 | -0.27 | 2.4546769 | 2.4547231 | 2.4475132 | 0 |
| 1711324620 | 2.4546769 | -0 | -0.00 | 2.4546769 | 2.4546769 | 2.4546769 | 0 |
| 1711238220 | 2.4547231 | 0 | 0.00 | 2.4547231 | 2.4547231 | 2.4547231 | 0 |
| 1711151820 | 2.4547231 | 0.01 | 0.49 | 2.4421335 | 2.4565323 | 2.4481124 | 0 |
| 1711065420 | 2.44273 | 0.02 | 0.68 | 2.426724 | 2.4439241 | 2.4255467 | 0 |
| 1710979020 | 2.4261353 | -0.02 | -0.66 | 2.4433269 | 2.4481124 | 2.4261353 | 0 |
| 1710892620 | 2.4421335 | 0 | 0.07 | 2.4409412 | 2.4475132 | 2.4415372 | 0 |
| 1710806220 | 2.4403455 | 0 | 0.15 | 2.437904 | 2.4415372 | 2.4332196 | 0 |
| 1710719820 | 2.4367773 | 0 | 0.00 | 2.4367773 | 2.4367773 | 2.4367773 | 0 |
| 1710633420 | 2.4367773 | 0 | 0.00 | 2.4367773 | 2.4367773 | 2.4367773 | 0 |
| 1710547020 | 2.4367773 | -0 | -0.05 | 2.4391549 | 2.4403455 | 2.4344044 | 0 |
| 1710460620 | 2.4379654 | 0.02 | 0.63 | 2.4231956 | 2.4385601 | 2.4243706 | 0 |
| 1710374220 | 2.4226085 | -0.01 | -0.22 | 2.4284921 | 2.4296723 | 2.4214352 | 0 |
| 1710287820 | 2.4279025 | 0 | 0.00 | 2.4273131 | 2.4326277 | 2.4249584 | 0 |
| 1710201420 | 2.4279025 | -0 | -0.02 | 2.4284222 | 2.4308536 | 2.4237829 | 0 |
| 1710115020 | 2.4284222 | 0 | 0.00 | 2.4284222 | 2.4284222 | 2.4284222 | 0 |
| 1710028620 | 2.4284222 | 0 | 0.07 | 2.4284222 | 2.4284222 | 2.426724 | 0 |
| 1709942220 | 2.426724 | 0 | 0.15 | 2.4226085 | 2.4273131 | 2.4161693 | 0 |
| 1709855820 | 2.4231956 | -0.01 | -0.48 | 2.4338118 | 2.4403455 | 2.4231956 | 0 |
| 1709769420 | 2.4349972 | -0.01 | -0.39 | 2.4468609 | 2.4445215 | 2.4326277 | 0 |
| 1709683020 | 2.4445215 | 0 | 0.00 | 2.4457173 | 2.4475132 | 2.4409412 | 0 |
| 1709596620 | 2.4445215 | -0 | -0.15 | 2.4546769 | 2.4546769 | 2.4433269 | 0 |
| 1709510220 | 2.4481124 | 0 | 0.00 | 2.4481124 | 2.4481124 | 2.4481124 | 0 |
| 1709423820 | 2.4481124 | 0 | 0.00 | 2.4481124 | 2.4481124 | 2.4481124 | 0 |
| 1709337420 | 2.4481124 | -0.01 | -0.32 | 2.4553259 | 2.4565323 | 2.4475132 | 0 |
| 1709251020 | 2.4559289 | 0.01 | 0.32 | 2.4487119 | 2.4571359 | 2.4451193 | 0 |
| 1709164620 | 2.4481124 | 0 | 0.05 | 2.4463156 | 2.4565323 | 2.4469143 | 0 |
| 1709078220 | 2.4469143 | 0 | 0.05 | 2.4463156 | 2.4481124 | 2.4421335 | 0 |
| 1708991820 | 2.4457173 | -0.01 | -0.32 | 2.4534712 | 2.4534712 | 2.4451193 | 0 |
| 1708905420 | 2.4534712 | 0 | 0.00 | 2.4534712 | 2.4534712 | 2.4534712 | 0 |
| 1708819020 | 2.4534712 | 0 | 0.02 | 2.4534712 | 2.4534712 | 2.4529167 | 0 |
| 1708732620 | 2.4529167 | 0 | 0.05 | 2.4511129 | 2.4541207 | 2.4487119 | 0 |
| 1708646220 | 2.4517138 | -0 | -0.05 | 2.4523151 | 2.4553259 | 2.4391549 | 0 |
| 1708559820 | 2.4529167 | -0 | -0.05 | 2.4547231 | 2.4595534 | 2.4523151 | 0 |
| 1708473420 | 2.4541207 | -0.01 | -0.32 | 2.4637954 | 2.4644027 | 2.4481124 | 0 |
| 1708387020 | 2.4619757 | -0 | -0.07 | 2.4637578 | 2.4650103 | 2.4595534 | 0 |
| 1708300620 | 2.4637578 | -0.01 | -0.32 | 2.4637578 | 2.4637578 | 2.4637578 | 0 |
| 1708214220 | 2.4717127 | 0 | 0.00 | 2.4717127 | 2.4717127 | 2.4717127 | 0 |
| 1708127820 | 2.4717127 | 0.01 | 0.37 | 2.4637954 | 2.4717127 | 2.4595534 | 0 |
| 1708041420 | 2.462582 | -0.01 | -0.39 | 2.4717127 | 2.473547 | 2.4613697 | 0 |
| 1707955020 | 2.4723238 | -0.01 | -0.22 | 2.4784517 | 2.480296 | 2.4717127 | 0 |
| 1707868620 | 2.4778375 | 0.01 | 0.59 | 2.4637954 | 2.4790662 | 2.4583441 | 0 |
| 1707782220 | 2.4631886 | -0 | -0.10 | 2.465582 | 2.4656181 | 2.4571359 | 0 |
| 1707695820 | 2.465582 | 0 | 0.00 | 2.465582 | 2.465582 | 2.465582 | 0 |
| 1707609420 | 2.465582 | 0.01 | 0.22 | 2.465582 | 2.465582 | 2.465582 | 0 |
| 1707523020 | 2.4601585 | -0 | -0.07 | 2.4613697 | 2.4644027 | 2.4589486 | 0 |
| 1707436620 | 2.4619757 | -0 | -0.02 | 2.4619757 | 2.4692712 | 2.4595534 | 0 |
| 1707350220 | 2.462582 | -0 | -0.15 | 2.4656181 | 2.4668346 | 2.460764 | 0 |
| 1707263820 | 2.4662262 | -0 | -0.15 | 2.4692712 | 2.473547 | 2.4656181 | 0 |
| 1707177420 | 2.4698812 | 0.03 | 1.24 | 2.4396901 | 2.474159 | 2.4396901 | 0 |
| 1707091020 | 2.4396901 | 0 | 0.00 | 2.4396901 | 2.4396901 | 2.4396901 | 0 |
| 1707004620 | 2.4396901 | -0.02 | -0.78 | 2.4396901 | 2.4589486 | 2.4396901 | 0 |
| 1706918220 | 2.4589486 | 0.02 | 0.79 | 2.4391549 | 2.4601585 | 2.4349972 | 0 |
| 1706831820 | 2.4397501 | -0.01 | -0.61 | 2.4559289 | 2.4601585 | 2.4397501 | 0 |
| 1706745420 | 2.4547231 | 0.01 | 0.34 | 2.4457173 | 2.4571359 | 2.4367773 | 0 |
| 1706659020 | 2.4463156 | -0 | -0.07 | 2.4481124 | 2.4535185 | 2.4439241 | 0 |
| 1706572620 | 2.4481124 | 0.01 | 0.25 | 2.4420757 | 2.4571359 | 2.4420757 | 0 |
| 1706486220 | 2.4420757 | 0 | 0.00 | 2.4420757 | 2.4420757 | 2.4420757 | 0 |
| 1706399820 | 2.4420757 | -0 | -0.10 | 2.4420757 | 2.4445215 | 2.4420757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
