We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009086 | -0.0238170962346 | 3.8149067 | 3.8149656 | 3.8124237 | 0 | 0 | FX |
| 4 | 0.0004291 | 0.0112519270007 | 3.813569 | 3.8168755 | 3.8124237 | 0 | 0 | FX |
| 12 | 0.0009014 | 0.0236395788232 | 3.8130967 | 3.8168755 | 3.8104681 | 0 | 0 | FX |
| 26 | -0.0023865 | -0.0625330057144 | 3.8163846 | 3.8169496 | 3.8104169 | 0 | 0 | FX |
| 52 | 0.0027005 | 0.0708551334328 | 3.8112976 | 3.8210381 | 3.7920602 | 0 | 0 | FX |
| 156 | 0.0117897 | 0.310075060588 | 3.8022084 | 3.861609 | 0.884475 | 0 | 0 | FX |
| 260 | -0.0028019 | -0.0734096625445 | 3.8168 | 3.861609 | 0.884475 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 3.8136382 | 0 | 0.01 | 3.8134548 | 3.8137486 | 3.8129554 | 0 |
| 1714348620 | 3.8130918 | 0 | 0.00 | 3.8130918 | 3.8130918 | 3.8130918 | 0 |
| 1714262220 | 3.8130918 | 0 | 0.00 | 3.8130918 | 3.8130918 | 3.8130918 | 0 |
| 1714175820 | 3.8130918 | -0 | -0.00 | 3.8130892 | 3.8132578 | 3.8124237 | 0 |
| 1714089420 | 3.8130993 | -0 | -0.01 | 3.8133133 | 3.813856 | 3.8128532 | 0 |
| 1714003020 | 3.8135185 | -0 | -0.01 | 3.8139864 | 3.8142676 | 3.8127791 | 0 |
| 1713916620 | 3.8139857 | -0 | -0.02 | 3.8149067 | 3.8149656 | 3.813707 | 0 |
| 1713830220 | 3.8147961 | 0 | 0.01 | 3.8146743 | 3.8152265 | 3.8145737 | 0 |
| 1713743820 | 3.8146043 | 0 | 0.00 | 3.8146043 | 3.8146043 | 3.8146043 | 0 |
| 1713657420 | 3.8146043 | 0 | 0.00 | 3.8146043 | 3.8146043 | 3.8146043 | 0 |
| 1713571020 | 3.8146043 | -0 | -0.01 | 3.81482 | 3.8155638 | 3.8146043 | 0 |
| 1713484620 | 3.8150269 | 0 | 0.00 | 3.8146836 | 3.8152723 | 3.8145788 | 0 |
| 1713398220 | 3.81494 | 0 | 0.00 | 3.8149325 | 3.8150729 | 3.8143852 | 0 |
| 1713311820 | 3.8147782 | 0 | 0.01 | 3.814728 | 3.8151368 | 3.8143998 | 0 |
| 1713225420 | 3.8144133 | -0 | -0.00 | 3.8144825 | 3.8148096 | 3.8139583 | 0 |
| 1713139020 | 3.8145915 | 0 | 0.00 | 3.8145915 | 3.8145915 | 3.8145915 | 0 |
| 1713052620 | 3.8145915 | 0 | 0.00 | 3.8145915 | 3.8145915 | 3.8145915 | 0 |
| 1712966220 | 3.8145915 | 0 | 0.02 | 3.8140529 | 3.8147866 | 3.8140879 | 0 |
| 1712879820 | 3.8139269 | -0 | -0.00 | 3.8141219 | 3.8145744 | 3.8135127 | 0 |
| 1712793420 | 3.8139499 | 0 | 0.00 | 3.8136585 | 3.8142727 | 3.8132392 | 0 |
| 1712707020 | 3.8138535 | 0 | 0.01 | 3.8134233 | 3.8141423 | 3.8133133 | 0 |
| 1712620620 | 3.8136106 | 0 | 0.00 | 3.8136031 | 3.8138381 | 3.813252 | 0 |
| 1712534220 | 3.8134957 | -0 | -0.02 | 3.8134957 | 3.8144212 | 3.8134957 | 0 |
| 1712447820 | 3.8144212 | 0 | 0.00 | 3.8144212 | 3.8144212 | 3.8144212 | 0 |
| 1712361420 | 3.8144212 | 0 | 0.02 | 3.8136891 | 3.8144212 | 3.8132648 | 0 |
| 1712275020 | 3.8138432 | 0 | 0.00 | 3.8136354 | 3.8139813 | 3.8134591 | 0 |
| 1712188620 | 3.8138126 | 0 | 0.01 | 3.8134495 | 3.8139762 | 3.8131267 | 0 |
| 1712102220 | 3.8132545 | 0 | 0.00 | 3.813569 | 3.8141884 | 3.8130551 | 0 |
| 1712015820 | 3.813073 | -0 | -0.04 | 3.813736 | 3.8136252 | 3.813073 | 0 |
| 1711929420 | 3.8146427 | -0 | -0.01 | 3.8148814 | 3.8146427 | 3.8146427 | 0 |
| 1711842960 | 3.8148814 | 0 | 0.02 | 3.8148814 | 3.8148814 | 3.813961 | 0 |
| 1711756620 | 3.813961 | 0 | 0.01 | 3.8137565 | 3.813961 | 3.8135051 | 0 |
| 1711670220 | 3.8134156 | -0 | -0.02 | 3.8131276 | 3.8134156 | 3.8129154 | 0 |
| 1711583820 | 3.8141706 | -0 | -0.00 | 3.8146819 | 3.8145234 | 3.8141706 | 0 |
| 1711497420 | 3.8142011 | 0 | 0.05 | 3.812703 | 3.8142011 | 3.8131318 | 0 |
| 1711411020 | 3.8124595 | -0 | -0.03 | 3.8134446 | 3.8136208 | 3.8124595 | 0 |
| 1711324620 | 3.8134778 | 0 | 0.01 | 3.8134778 | 3.8134778 | 3.8134778 | 0 |
| 1711238220 | 3.8132673 | 0 | 0.00 | 3.8132673 | 3.8132673 | 3.8132673 | 0 |
| 1711151820 | 3.8132673 | -0 | -0.00 | 3.8131983 | 3.8135339 | 3.8130628 | 0 |
| 1711065420 | 3.8134572 | 0 | 0.01 | 3.8128941 | 3.8136592 | 3.8128788 | 0 |
| 1710979020 | 3.8130405 | 0 | 0.00 | 3.8130993 | 3.8132808 | 3.8127024 | 0 |
| 1710892620 | 3.8128941 | -0 | -0.00 | 3.8127407 | 3.8131453 | 3.8124851 | 0 |
| 1710806220 | 3.8128948 | 0 | 0.01 | 3.8129435 | 3.8131148 | 3.8122754 | 0 |
| 1710719820 | 3.8124697 | 0 | 0.00 | 3.8124697 | 3.8124697 | 3.8124697 | 0 |
| 1710633420 | 3.8124697 | 0 | 0.00 | 3.8124697 | 3.8124697 | 3.8124697 | 0 |
| 1710547020 | 3.8124697 | 0 | 0.01 | 3.8123478 | 3.8129791 | 3.8122448 | 0 |
| 1710460620 | 3.8120096 | -0 | -0.02 | 3.812565 | 3.8130379 | 3.8120096 | 0 |
| 1710374220 | 3.8125975 | 0 | 0.00 | 3.812393 | 3.8131146 | 3.8122991 | 0 |
| 1710287820 | 3.8125752 | 0 | 0.01 | 3.8120454 | 3.8131071 | 3.8118562 | 0 |
| 1710201420 | 3.8123323 | -0 | -0.02 | 3.8119106 | 3.8124857 | 3.8113142 | 0 |
| 1710115020 | 3.8130918 | 0 | 0.00 | 3.8130918 | 3.8130918 | 3.8130918 | 0 |
| 1710028620 | 3.8130918 | 0 | 0.05 | 3.8130918 | 3.8130918 | 3.8110995 | 0 |
| 1709942220 | 3.8110995 | -0 | -0.01 | 3.8113449 | 3.8117879 | 3.8107493 | 0 |
| 1709855820 | 3.811619 | -0 | -0.01 | 3.8116312 | 3.8119437 | 3.8105703 | 0 |
| 1709769420 | 3.8118287 | 0 | 0.02 | 3.811499 | 3.8119329 | 3.8109231 | 0 |
| 1709683020 | 3.8112458 | 0 | 0.01 | 3.8111563 | 3.8114735 | 3.810895 | 0 |
| 1709596620 | 3.8110126 | 0 | 0.00 | 3.8113661 | 3.8115193 | 3.8106036 | 0 |
| 1709510220 | 3.8109007 | 0 | 0.00 | 3.8109007 | 3.8109007 | 3.8109007 | 0 |
| 1709423820 | 3.8109007 | 0 | 0.00 | 3.8109007 | 3.8109007 | 3.8109007 | 0 |
| 1709337420 | 3.8109007 | -0 | -0.01 | 3.8115046 | 3.8118114 | 3.8109007 | 0 |
| 1709251020 | 3.811325 | -0 | -0.00 | 3.8111947 | 3.8116912 | 3.811095 | 0 |
| 1709164620 | 3.8114023 | -0 | -0.00 | 3.8109666 | 3.811525 | 3.8108669 | 0 |
| 1709078220 | 3.8114554 | 0 | 0.01 | 3.8114759 | 3.8119309 | 3.8108592 | 0 |
| 1708991820 | 3.8112401 | -0 | -0.01 | 3.8115271 | 3.8116676 | 3.8109615 | 0 |
| 1708905420 | 3.8115067 | 0 | 0.00 | 3.8115067 | 3.8115067 | 3.8115067 | 0 |
| 1708819020 | 3.8115067 | 0 | 0.00 | 3.8115067 | 3.8115067 | 3.8113858 | 0 |
| 1708732620 | 3.8113858 | 0 | 0.00 | 3.811481 | 3.8115833 | 3.8109129 | 0 |
| 1708646220 | 3.8112861 | -0 | -0.01 | 3.8112529 | 3.8118818 | 3.8110739 | 0 |
| 1708559820 | 3.8114963 | 0 | 0.00 | 3.8113884 | 3.8118721 | 3.8111046 | 0 |
| 1708473420 | 3.8113225 | -0 | -0.00 | 3.8111813 | 3.8117187 | 3.810941 | 0 |
| 1708387020 | 3.8113762 | -0 | -0.01 | 3.8119848 | 3.8119848 | 3.8110151 | 0 |
| 1708300620 | 3.8117112 | 0 | 0.01 | 3.8117112 | 3.8117112 | 3.8117112 | 0 |
| 1708214220 | 3.8112324 | 0 | 0.00 | 3.8112324 | 3.8112324 | 3.8112324 | 0 |
| 1708127820 | 3.8112324 | -0 | -0.01 | 3.8118645 | 3.812207 | 3.8111992 | 0 |
| 1708041420 | 3.8116344 | 0 | 0.00 | 3.8113577 | 3.8122198 | 3.8112784 | 0 |
| 1707955020 | 3.8114963 | 0 | 0.01 | 3.8115833 | 3.8120741 | 3.810941 | 0 |
| 1707868620 | 3.8111404 | 0 | 0.00 | 3.811141 | 3.8119106 | 3.8104681 | 0 |
| 1707782220 | 3.8109666 | -0 | -0.00 | 3.8120103 | 3.8121356 | 3.8106854 | 0 |
| 1707695820 | 3.8110976 | 0 | 0.00 | 3.8110976 | 3.8110976 | 3.8110976 | 0 |
| 1707609420 | 3.8110976 | -0 | -0.02 | 3.8110976 | 3.8110976 | 3.8110976 | 0 |
| 1707523020 | 3.8117539 | 0 | 0.01 | 3.8116472 | 3.8120281 | 3.8106521 | 0 |
| 1707436620 | 3.811373 | -0 | -0.04 | 3.8130865 | 3.8131248 | 3.8109103 | 0 |
| 1707350220 | 3.8129324 | -0 | -0.03 | 3.8137735 | 3.8146843 | 3.8125062 | 0 |
| 1707263820 | 3.8140452 | 0 | 0.03 | 3.8130967 | 3.8148405 | 3.8132392 | 0 |
| 1707177420 | 3.8128174 | 0 | 0.04 | 3.8112689 | 3.8140837 | 3.8111123 | 0 |
| 1707091020 | 3.8112357 | -0 | -0.01 | 3.8112357 | 3.811609 | 3.8112357 | 0 |
| 1707004620 | 3.8116089 | 0 | 0.02 | 3.8116089 | 3.8116089 | 3.810987 | 0 |
| 1706918220 | 3.810987 | -0 | -0.01 | 3.811412 | 3.8115705 | 3.810987 | 0 |
| 1706831820 | 3.8114196 | -0 | -0.00 | 3.8114631 | 3.811706 | 3.8108004 | 0 |
| 1706745420 | 3.811575 | 0 | 0.00 | 3.8111583 | 3.812163 | 3.810849 | 0 |
| 1706659020 | 3.8115014 | 0 | 0.02 | 3.8110714 | 3.811683 | 3.8108617 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
