We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0145027 | 0.37505131751 | 3.8668575 | 3.8971776 | 3.862723 | 0 | 0 | FX |
| 4 | -0.0390856 | -0.996968252947 | 3.9204458 | 3.9452425 | 3.8491665 | 0 | 0 | FX |
| 12 | -0.0279398 | -0.714700841583 | 3.9093 | 3.9771948 | 3.8491665 | 0 | 0 | FX |
| 26 | 0.0149117 | 0.385669174179 | 3.8664485 | 4.0325186 | 3.8491665 | 0 | 0 | FX |
| 52 | -0.005439 | -0.139935193977 | 3.8867992 | 4.1487446 | 3.8446239 | 0 | 0 | FX |
| 156 | -0.1312689 | -3.27139381011 | 4.0126291 | 4.1487446 | 3.4374968 | 0 | 0 | FX |
| 260 | 0.0435602 | 1.13503048622 | 3.8378 | 4.2544227 | 3.4374968 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 3.8840705 | -0 | -0.12 | 3.8804581 | 3.8892013 | 3.8751981 | 0 |
| 1714263180 | 3.88869 | 0 | 0.00 | 3.88869 | 3.88869 | 3.88869 | 0 |
| 1714176780 | 3.88869 | 0 | 0.00 | 3.88869 | 3.88869 | 3.88869 | 0 |
| 1714175820 | 3.88869 | -0 | -0.01 | 3.8886389 | 3.8958024 | 3.8737089 | 0 |
| 1714089420 | 3.889099 | -0 | -0.03 | 3.8894115 | 3.8971776 | 3.8780038 | 0 |
| 1714003020 | 3.8902239 | 0.01 | 0.18 | 3.8844973 | 3.8902239 | 3.8789242 | 0 |
| 1713916620 | 3.8832762 | 0.02 | 0.41 | 3.8668575 | 3.8887411 | 3.862723 | 0 |
| 1713830220 | 3.8673756 | 0 | 0.07 | 3.8646589 | 3.8725394 | 3.8563759 | 0 |
| 1713743820 | 3.8646589 | 0 | 0.00 | 3.8646589 | 3.8646589 | 3.8646589 | 0 |
| 1713657420 | 3.8646589 | -0 | -0.12 | 3.8646589 | 3.8693696 | 3.8646589 | 0 |
| 1713571020 | 3.8693695 | 0.01 | 0.17 | 3.8623581 | 3.8747826 | 3.8573473 | 0 |
| 1713484620 | 3.8626137 | -0.01 | -0.15 | 3.8677335 | 3.8775437 | 3.8610798 | 0 |
| 1713398220 | 3.868238 | 0.01 | 0.21 | 3.8585305 | 3.8740668 | 3.8491665 | 0 |
| 1713311820 | 3.8600132 | 0 | 0.07 | 3.8562736 | 3.8699319 | 3.8537682 | 0 |
| 1713225420 | 3.8571428 | -0.01 | -0.29 | 3.8683403 | 3.8731465 | 3.8547471 | 0 |
| 1713139020 | 3.8683403 | 0 | 0.04 | 3.8683403 | 3.8683403 | 3.8683403 | 0 |
| 1713052620 | 3.8668643 | 0 | 0.00 | 3.8668643 | 3.8668643 | 3.8668643 | 0 |
| 1712966220 | 3.8668643 | -0.03 | -0.66 | 3.8917633 | 3.889866 | 3.8601155 | 0 |
| 1712879820 | 3.892428 | -0.01 | -0.28 | 3.9070504 | 3.9061253 | 3.884344 | 0 |
| 1712793420 | 3.9034204 | -0.03 | -0.81 | 3.9347103 | 3.938644 | 3.896467 | 0 |
| 1712707020 | 3.9354228 | -0 | -0.07 | 3.9378802 | 3.94422 | 3.931946 | 0 |
| 1712620620 | 3.9381327 | 0.01 | 0.29 | 3.9269352 | 3.9452425 | 3.9255547 | 0 |
| 1712534220 | 3.9269352 | 0 | 0.00 | 3.9269352 | 3.9269352 | 3.9269352 | 0 |
| 1712447820 | 3.9269352 | 0 | 0.00 | 3.9269352 | 3.9269352 | 3.9269352 | 0 |
| 1712361420 | 3.9269352 | -0.01 | -0.15 | 3.9321028 | 3.9312336 | 3.9145661 | 0 |
| 1712275020 | 3.9327129 | 0.01 | 0.17 | 3.9258141 | 3.9424276 | 3.9276036 | 0 |
| 1712188620 | 3.9259675 | 0.02 | 0.48 | 3.9066877 | 3.9281623 | 3.9040339 | 0 |
| 1712102220 | 3.9070504 | -0.01 | -0.34 | 3.9204458 | 3.9204458 | 3.8881787 | 0 |
| 1712015820 | 3.9204458 | 0 | 0.09 | 3.9206462 | 3.9204458 | 3.9168157 | 0 |
| 1711929420 | 3.9168157 | 0 | 0.00 | 3.9206462 | 3.9168157 | 3.9168157 | 0 |
| 1711842960 | 3.9168157 | 0 | 0.00 | 3.9206462 | 3.9206462 | 3.9168157 | 0 |
| 1711756620 | 3.9168157 | -0 | -0.09 | 3.9204458 | 3.9204458 | 3.9168157 | 0 |
| 1711670220 | 3.9204458 | -0.01 | -0.35 | 3.9333776 | 3.9366499 | 3.911903 | 0 |
| 1711583820 | 3.9344002 | -0.01 | -0.16 | 3.9400245 | 3.9460578 | 3.9331219 | 0 |
| 1711497420 | 3.9407403 | -0.01 | -0.17 | 3.9471343 | 3.950455 | 3.9362953 | 0 |
| 1711411020 | 3.9475433 | -0 | -0.12 | 3.9520912 | 3.9520912 | 3.9282135 | 0 |
| 1711324620 | 3.9520912 | 0.01 | 0.15 | 3.9520912 | 3.9520912 | 3.9520912 | 0 |
| 1711238220 | 3.946214 | 0 | 0.00 | 3.946214 | 3.946214 | 3.946214 | 0 |
| 1711151820 | 3.946214 | 0 | 0.00 | 3.946623 | 3.9701912 | 3.9444756 | 0 |
| 1711065420 | 3.9461601 | -0.03 | -0.66 | 3.9658451 | 3.9751009 | 3.9444756 | 0 |
| 1710979020 | 3.9721852 | 0.03 | 0.69 | 3.944933 | 3.9721852 | 3.9356306 | 0 |
| 1710892620 | 3.9449869 | -0 | -0.05 | 3.9472849 | 3.9487677 | 3.9324607 | 0 |
| 1710806220 | 3.9469782 | -0.01 | -0.15 | 3.9527559 | 3.9572575 | 3.9424817 | 0 |
| 1710719820 | 3.9527559 | 0 | 0.00 | 3.9527559 | 3.9527559 | 3.9527559 | 0 |
| 1710633420 | 3.9527559 | -0 | -0.00 | 3.9527559 | 3.9527583 | 3.9527559 | 0 |
| 1710547020 | 3.9527583 | 0 | 0.07 | 3.9494861 | 3.9552124 | 3.9454954 | 0 |
| 1710460620 | 3.9500485 | -0.02 | -0.51 | 3.9708559 | 3.9688634 | 3.9486681 | 0 |
| 1710374220 | 3.9701416 | 0.01 | 0.20 | 3.9621146 | 3.9735658 | 3.9591492 | 0 |
| 1710287820 | 3.9623683 | 0.01 | 0.25 | 3.9573086 | 3.9693747 | 3.950455 | 0 |
| 1710201420 | 3.9523979 | -0.02 | -0.51 | 3.9651804 | 3.9665115 | 3.950662 | 0 |
| 1710115020 | 3.9726468 | 0 | 0.00 | 3.9726468 | 3.9726468 | 3.9726468 | 0 |
| 1710028620 | 3.9726468 | 0 | 0.00 | 3.9726468 | 3.9726468 | 3.9726468 | 0 |
| 1709942220 | 3.9726468 | 0 | 0.01 | 3.9718288 | 3.9771948 | 3.9606319 | 0 |
| 1709855820 | 3.9722364 | 0.02 | 0.39 | 3.9588914 | 3.973259 | 3.9457027 | 0 |
| 1709769420 | 3.9568974 | 0.01 | 0.33 | 3.9438081 | 3.9601206 | 3.9402801 | 0 |
| 1709683020 | 3.9438081 | -0 | -0.03 | 3.9438081 | 3.9482564 | 3.9335344 | 0 |
| 1709596620 | 3.945038 | 0.01 | 0.37 | 3.9306677 | 3.9482564 | 3.9306677 | 0 |
| 1709510220 | 3.9306677 | 0 | 0.00 | 3.9306677 | 3.9306677 | 3.9306677 | 0 |
| 1709423820 | 3.9306677 | -0.01 | -0.21 | 3.9306677 | 3.9306677 | 3.9306677 | 0 |
| 1709337420 | 3.9388996 | 0.01 | 0.34 | 3.926066 | 3.9394109 | 3.9195684 | 0 |
| 1709251020 | 3.9256058 | -0.01 | -0.36 | 3.9396635 | 3.9432457 | 3.9221801 | 0 |
| 1709164620 | 3.9396124 | -0 | -0.09 | 3.9437058 | 3.9427315 | 3.9258653 | 0 |
| 1709078220 | 3.9430441 | -0 | -0.05 | 3.9442711 | 3.9485632 | 3.9363943 | 0 |
| 1708991820 | 3.9449869 | 0.01 | 0.33 | 3.9351671 | 3.9467225 | 3.9351671 | 0 |
| 1708905420 | 3.9318472 | 0 | 0.00 | 3.9318472 | 3.9318472 | 3.9318472 | 0 |
| 1708819020 | 3.9318472 | 0 | 0.00 | 3.9318472 | 3.9318472 | 3.9318472 | 0 |
| 1708732620 | 3.9318472 | 0 | 0.03 | 3.9306166 | 3.9400787 | 3.9249961 | 0 |
| 1708646220 | 3.9307188 | 0 | 0.00 | 3.931387 | 3.9542921 | 3.9248427 | 0 |
| 1708559820 | 3.9306166 | 0 | 0.01 | 3.9270886 | 3.9371612 | 3.9116519 | 0 |
| 1708473420 | 3.9302587 | 0.01 | 0.29 | 3.9185029 | 3.9361419 | 3.9137437 | 0 |
| 1708387020 | 3.9190612 | -0 | -0.10 | 3.9229471 | 3.9238674 | 3.910885 | 0 |
| 1708300620 | 3.9229471 | 0 | 0.00 | 3.9229471 | 3.9229471 | 3.9229471 | 0 |
| 1708214220 | 3.9229471 | 0.02 | 0.44 | 3.9229471 | 3.9229471 | 3.9058234 | 0 |
| 1708127820 | 3.9058234 | -0.02 | -0.38 | 3.919321 | 3.9246855 | 3.9058234 | 0 |
| 1708041420 | 3.9209019 | 0.02 | 0.39 | 3.9058697 | 3.9218222 | 3.9053121 | 0 |
| 1707955020 | 3.9057163 | 0 | 0.13 | 3.9007617 | 3.9118053 | 3.8958024 | 0 |
| 1707868620 | 3.9008129 | -0.02 | -0.46 | 3.919368 | 3.9259637 | 3.8927293 | 0 |
| 1707782220 | 3.9189589 | -0 | -0.08 | 3.922129 | 3.9323039 | 3.9158443 | 0 |
| 1707695820 | 3.922129 | 0 | 0.00 | 3.922129 | 3.922129 | 3.922129 | 0 |
| 1707609420 | 3.922129 | -0.01 | -0.13 | 3.922129 | 3.922129 | 3.922129 | 0 |
| 1707523020 | 3.9272968 | 0.01 | 0.16 | 3.9218773 | 3.9288782 | 3.9094023 | 0 |
| 1707436620 | 3.9210082 | 0 | 0.09 | 3.916607 | 3.9299008 | 3.9086307 | 0 |
| 1707350220 | 3.9175315 | 0.01 | 0.18 | 3.9107781 | 3.9274976 | 3.8983536 | 0 |
| 1707263820 | 3.910318 | -0 | -0.06 | 3.9093 | 3.912312 | 3.8926325 | 0 |
| 1707177420 | 3.9127767 | -0.04 | -1.00 | 3.9522957 | 3.9522957 | 3.9055118 | 0 |
| 1707091020 | 3.9522957 | 0 | 0.00 | 3.9522957 | 3.9522957 | 3.9522957 | 0 |
| 1707004620 | 3.9522957 | 0.02 | 0.60 | 3.9522957 | 3.9522957 | 3.9286262 | 0 |
| 1706918220 | 3.9286262 | -0.02 | -0.45 | 3.9468786 | 3.9566951 | 3.9211616 | 0 |
| 1706831820 | 3.9464669 | 0.03 | 0.65 | 3.9240247 | 3.9496369 | 3.9066925 | 0 |
| 1706745420 | 3.9209059 | -0.02 | -0.45 | 3.9397688 | 3.949026 | 3.9129767 | 0 |
| 1706659020 | 3.938596 | 0.01 | 0.20 | 3.9286262 | 3.9404335 | 3.9160488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
