BGNAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.8379 | 0.0007 | 0.08% | 0.8379 | 0.8379 | 0.8372 | 0 |
Apr 26 2024 | 0.8372 | -0.0039 | -0.46% | 0.8411 | 0.8408 | 0.8349 | 0 |
Apr 25 2024 | 0.8411 | -0.0009 | -0.10% | 0.8418 | 0.8435 | 0.8372 | 0 |
Apr 24 2024 | 0.842 | -0.0012 | -0.14% | 0.8432 | 0.843 | 0.8389 | 0 |
Apr 23 2024 | 0.8431 | -0.0013 | -0.16% | 0.8443 | 0.8474 | 0.8422 | 0 |
Apr 22 2024 | 0.8445 | -0.0048 | -0.56% | 0.849 | 0.8484 | 0.8437 | 0 |
Apr 21 2024 | 0.8492 | 0.00 | 0.00% | 0.8492 | 0.8492 | 0.8492 | 0 |
Apr 20 2024 | 0.8492 | 0.00 | 0.00% | 0.8492 | 0.8492 | 0.8492 | 0 |
Apr 19 2024 | 0.8492 | 0.0023 | 0.27% | 0.8472 | 0.8514 | 0.8465 | 0 |
Apr 18 2024 | 0.847 | -0.0003 | -0.03% | 0.8473 | 0.8487 | 0.8456 | 0 |
Apr 17 2024 | 0.8472 | 0.0002 | 0.03% | 0.847 | 0.849 | 0.8447 | 0 |
Apr 16 2024 | 0.847 | 0.0036 | 0.43% | 0.8435 | 0.8507 | 0.8439 | 0 |
Apr 15 2024 | 0.8434 | 0.0049 | 0.58% | 0.8426 | 0.8439 | 0.8388 | 0 |
Apr 14 2024 | 0.8385 | 0.00 | 0.00% | 0.8385 | 0.8385 | 0.8385 | 0 |
Apr 13 2024 | 0.8385 | 0.00 | 0.00% | 0.8385 | 0.8385 | 0.8385 | 0 |
Apr 12 2024 | 0.8385 | -0.00 | -0.01% | 0.8386 | 0.8433 | 0.8367 | 0 |
Apr 11 2024 | 0.8385 | -0.0056 | -0.66% | 0.8442 | 0.8433 | 0.8377 | 0 |
Apr 10 2024 | 0.8441 | 0.0064 | 0.77% | 0.8376 | 0.8453 | 0.8368 | 0 |
Apr 09 2024 | 0.8377 | -0.0032 | -0.38% | 0.8407 | 0.8413 | 0.8369 | 0 |
Apr 08 2024 | 0.8409 | -0.0027 | -0.32% | 0.8437 | 0.8426 | 0.8383 | 0 |
Apr 07 2024 | 0.8436 | 0.0016 | 0.19% | 0.8427 | 0.8442 | 0.842 | 0 |
Apr 06 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
Apr 05 2024 | 0.842 | 0.0008 | 0.09% | 0.8413 | 0.8445 | 0.8403 | 0 |
Apr 04 2024 | 0.8412 | -0.0024 | -0.28% | 0.8438 | 0.8427 | 0.839 | 0 |
Apr 03 2024 | 0.8436 | -0.0015 | -0.17% | 0.8451 | 0.847 | 0.8426 | 0 |
Apr 02 2024 | 0.8451 | -0.0014 | -0.17% | 0.8465 | 0.8466 | 0.8428 | 0 |
Apr 01 2024 | 0.8465 | 0.0022 | 0.26% | 0.8442 | 0.8515 | 0.8429 | 0 |
Mar 31 2024 | 0.8443 | -0.0032 | -0.38% | 0.8465 | 0.8465 | 0.8438 | 0 |
Mar 30 2024 | 0.8475 | 0.0014 | 0.17% | 0.8465 | 0.8475 | 0.8461 | 0 |
Mar 29 2024 | 0.8461 | -0.0006 | -0.07% | 0.8468 | 0.8474 | 0.8442 | 0 |
Mar 28 2024 | 0.8467 | -0.0014 | -0.17% | 0.848 | 0.853 | 0.8447 | 0 |
Mar 27 2024 | 0.8481 | 0.0012 | 0.14% | 0.8471 | 0.85 | 0.8463 | 0 |
Mar 26 2024 | 0.847 | -0.0005 | -0.06% | 0.8476 | 0.8493 | 0.846 | 0 |
Mar 25 2024 | 0.8475 | -0.005 | -0.59% | 0.8526 | 0.8488 | 0.8461 | 0 |
Mar 24 2024 | 0.8525 | 0.0044 | 0.52% | 0.8517 | 0.8531 | 0.8482 | 0 |
Mar 23 2024 | 0.8482 | 0.00 | 0.00% | 0.8482 | 0.8482 | 0.8482 | 0 |
Mar 22 2024 | 0.8482 | 0.003 | 0.36% | 0.8452 | 0.8503 | 0.8472 | 0 |
Mar 21 2024 | 0.8452 | -0.0024 | -0.29% | 0.8476 | 0.8472 | 0.8424 | 0 |
Mar 20 2024 | 0.8476 | -0.0036 | -0.43% | 0.8514 | 0.8528 | 0.8469 | 0 |
Mar 19 2024 | 0.8512 | 0.0033 | 0.39% | 0.8478 | 0.853 | 0.8496 | 0 |
Mar 18 2024 | 0.8479 | -0.0004 | -0.05% | 0.8492 | 0.8491 | 0.8471 | 0 |
Mar 17 2024 | 0.8483 | 0.00 | 0.00% | 0.8483 | 0.8483 | 0.8483 | 0 |
Mar 16 2024 | 0.8483 | 0.00 | 0.00% | 0.8483 | 0.8483 | 0.8483 | 0 |
Mar 15 2024 | 0.8483 | 0.0025 | 0.30% | 0.8458 | 0.8495 | 0.8461 | 0 |
Mar 14 2024 | 0.8457 | 0.0008 | 0.10% | 0.8449 | 0.8474 | 0.8434 | 0 |
Mar 13 2024 | 0.8449 | -0.0007 | -0.08% | 0.8456 | 0.8467 | 0.844 | 0 |
Mar 12 2024 | 0.8456 | 0.001 | 0.12% | 0.8447 | 0.8488 | 0.8414 | 0 |
Mar 11 2024 | 0.8446 | -0.0003 | -0.03% | 0.8447 | 0.8474 | 0.8441 | 0 |
Mar 10 2024 | 0.8449 | 0.0033 | 0.40% | 0.844 | 0.8456 | 0.8416 | 0 |
Mar 09 2024 | 0.8416 | 0.00 | 0.00% | 0.8416 | 0.8416 | 0.8416 | 0 |
Mar 08 2024 | 0.8416 | -0.004 | -0.47% | 0.8456 | 0.8454 | 0.8402 | 0 |
Mar 07 2024 | 0.8456 | -0.0032 | -0.37% | 0.8487 | 0.8478 | 0.8405 | 0 |
Mar 06 2024 | 0.8487 | -0.0048 | -0.56% | 0.8537 | 0.8533 | 0.8472 | 0 |
Mar 05 2024 | 0.8535 | 0.0005 | 0.05% | 0.8531 | 0.8564 | 0.8513 | 0 |
Mar 04 2024 | 0.853 | 0.005 | 0.59% | 0.849 | 0.8536 | 0.8496 | 0 |
Mar 03 2024 | 0.8481 | 0.00 | 0.00% | 0.8481 | 0.8481 | 0.8481 | 0 |
Mar 02 2024 | 0.8481 | 0.00 | 0.00% | 0.8481 | 0.8481 | 0.8481 | 0 |
Mar 01 2024 | 0.8481 | -0.002 | -0.23% | 0.8497 | 0.852 | 0.8465 | 0 |
Feb 29 2024 | 0.85 | -0.0033 | -0.39% | 0.8532 | 0.8544 | 0.8489 | 0 |
Feb 28 2024 | 0.8533 | 0.0062 | 0.73% | 0.847 | 0.8538 | 0.8492 | 0 |
Feb 27 2024 | 0.8472 | -0.0012 | -0.14% | 0.8484 | 0.8487 | 0.8455 | 0 |
Feb 26 2024 | 0.8484 | 0.0057 | 0.67% | 0.8429 | 0.8495 | 0.8433 | 0 |
Feb 25 2024 | 0.8427 | -0.0013 | -0.15% | 0.8434 | 0.844 | 0.8424 | 0 |
Feb 24 2024 | 0.844 | 0.00 | 0.00% | 0.844 | 0.844 | 0.844 | 0 |
Feb 23 2024 | 0.844 | 0.0002 | 0.02% | 0.8438 | 0.8448 | 0.8413 | 0 |
Feb 22 2024 | 0.8439 | -0.0003 | -0.04% | 0.8441 | 0.8459 | 0.8415 | 0 |
Feb 21 2024 | 0.8442 | 0.0008 | 0.09% | 0.8435 | 0.8459 | 0.841 | 0 |
Feb 20 2024 | 0.8434 | -0.0003 | -0.03% | 0.8437 | 0.8442 | 0.8407 | 0 |
Feb 19 2024 | 0.8437 | 0.0008 | 0.09% | 0.843 | 0.844 | 0.8413 | 0 |
Feb 18 2024 | 0.8429 | -0.0022 | -0.26% | 0.8436 | 0.8451 | 0.8429 | 0 |
Feb 17 2024 | 0.8451 | 0.00 | 0.00% | 0.8451 | 0.8451 | 0.8451 | 0 |
Feb 16 2024 | 0.8451 | 0.0009 | 0.10% | 0.8441 | 0.8473 | 0.8417 | 0 |
Feb 15 2024 | 0.8442 | -0.0001 | -0.01% | 0.8443 | 0.846 | 0.8418 | 0 |
Feb 14 2024 | 0.8444 | -0.0042 | -0.50% | 0.8486 | 0.8477 | 0.8437 | 0 |
Feb 13 2024 | 0.8486 | 0.0054 | 0.64% | 0.8435 | 0.8497 | 0.8437 | 0 |
Feb 12 2024 | 0.8432 | -0.0017 | -0.20% | 0.8449 | 0.8471 | 0.8421 | 0 |
Feb 11 2024 | 0.8449 | -0.0002 | -0.02% | 0.8455 | 0.8464 | 0.8447 | 0 |
Feb 10 2024 | 0.8451 | 0.00 | 0.00% | 0.8451 | 0.8451 | 0.8451 | 0 |
Feb 09 2024 | 0.8451 | -0.0028 | -0.33% | 0.8478 | 0.8486 | 0.8413 | 0 |
Feb 08 2024 | 0.8479 | 0.0031 | 0.36% | 0.8448 | 0.8497 | 0.8447 | 0 |
Feb 07 2024 | 0.8449 | 0.0025 | 0.29% | 0.8425 | 0.8454 | 0.842 | 0 |
Feb 06 2024 | 0.8424 | -0.0052 | -0.62% | 0.8475 | 0.8465 | 0.842 | 0 |
Feb 05 2024 | 0.8476 | -0.0001 | -0.01% | 0.848 | 0.8487 | 0.8447 | 0 |
Feb 04 2024 | 0.8477 | 0.0019 | 0.23% | 0.8466 | 0.8499 | 0.8457 | 0 |
Feb 03 2024 | 0.8458 | 0.00 | 0.00% | 0.8458 | 0.8458 | 0.8458 | 0 |
Feb 02 2024 | 0.8458 | 0.0002 | 0.02% | 0.8456 | 0.8483 | 0.8415 | 0 |
Feb 01 2024 | 0.8456 | 0.0033 | 0.40% | 0.8421 | 0.8492 | 0.8432 | 0 |
Jan 31 2024 | 0.8423 | 0.0014 | 0.16% | 0.8409 | 0.8438 | 0.8379 | 0 |
Jan 30 2024 | 0.8409 | 0.0032 | 0.39% | 0.8374 | 0.8429 | 0.8355 | 0 |
Jan 29 2024 | 0.8377 | -0.0068 | -0.80% | 0.8446 | 0.8417 | 0.8366 | 0 |
Jan 28 2024 | 0.8445 | 0.0004 | 0.05% | 0.8435 | 0.8455 | 0.8435 | 0 |
Jan 27 2024 | 0.844 | 0.00 | 0.00% | 0.844 | 0.844 | 0.844 | 0 |