Bangladeshi Taka vs United States Dollar Historical Data - BDTUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Bangladeshi Taka vs United States Dollar (BDTUSD)
Bangladeshi Taka vs United States Dollar (BDTUSD) Historical

Bangladeshi Taka vs United States Dollar (BDTUSD)

0.0091

0.00

( 0.27% )

Convert

Updated: 07:19:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.9E-6	-0.0427645646238	0.0091197	0.0091602	0.0090912	0	0	FX
4	-1.7E-6	-0.0186454620236	0.0091175	0.0091709	0.0090106	0	0	FX
12	9.73E-5	1.07889338582	0.0090185	0.0091904	0.0090106	0	0	FX
26	2.32E-5	0.255152541627	0.0090926	0.0091904	0.0090106	0	0	FX
52	-0.0004323	-4.52760235021	0.0095481	0.0095481	0.0090044	0	0	FX
156	-0.0027544	-23.2043268016	0.0118702	0.0118933	0.0022042	0	0	FX
260	-0.0028012	-23.5059159184	0.011917	0.0120505	0.0022042	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.0090912	0	0.00	0.0090912	0.0090912	0.0090912	0
1714176780	0.0090912	0	0.00	0.0090912	0.0090912	0.0090912	0
1714175820	0.0090912	-2.2E-5	-0.24	0.0091163	0.0091188	0.0090912	0
1714089420	0.0091134	1.0E-6	0.01	0.0091269	0.0091269	0.0091134	0
1714003020	0.0091124	-1.2E-5	-0.13	0.00916	0.0091602	0.0091124	0
1713916620	0.0091245	1.9E-5	0.21	0.0091208	0.0091245	0.0091208	0
1713830220	0.0091059	-2.8E-5	-0.31	0.0091197	0.0091197	0.0091059	0
1713743820	0.0091339	0	0.00	0.0091339	0.0091339	0.0091339	0
1713657420	0.0091339	2.1E-5	0.23	0.0091339	0.0091339	0.0091133	0
1713571020	0.0091133	-9.0E-7	-0.01	0.0090817	0.0091133	0.0090817	0
1713484620	0.0091142	-6.0E-6	-0.07	0.0091399	0.0091399	0.0091142	0
1713398220	0.0091205	2.0E-6	0.02	0.0091104	0.0091205	0.0091104	0
1713311820	0.0091182	1.0E-7	0.00	0.0090802	0.0091182	0.0090802	0
1713225420	0.0091181	-1.8E-5	-0.20	0.0091126	0.0091181	0.0091163	0
1713139020	0.0091356	1.7E-5	0.19	0.0091356	0.0091356	0.0091356	0
1713052620	0.0091185	0	0.00	0.0091185	0.0091185	0.0091185	0
1712966220	0.0091185	4.0E-6	0.04	0.0091106	0.0091185	0.0091106	0
1712879820	0.0091143	2.0E-6	0.02	0.0090106	0.0091143	0.0090106	0
1712793420	0.0091127	2.0E-7	0.00	0.0091031	0.0091127	0.0091031	0
1712707020	0.0091125	-2.5E-5	-0.27	0.0091355	0.0091355	0.0091125	0
1712620620	0.0091378	2.0E-5	0.22	0.0091072	0.0091378	0.0091072	0
1712534220	0.0091182	-8.0E-6	-0.09	0.0091182	0.0091261	0.0091182	0
1712447820	0.0091261	0	0.00	0.0091261	0.0091261	0.0091261	0
1712361420	0.0091261	1.1E-5	0.12	0.009098	0.0091261	0.009098	0
1712275020	0.0091153	-5.0E-6	-0.05	0.0091708	0.0091708	0.0091153	0
1712188620	0.0091198	6.0E-6	0.07	0.0091337	0.0091337	0.0091198	0
1712102220	0.0091134	-4.0E-6	-0.04	0.0091136	0.0091175	0.0091134	0
1712015820	0.0091175	-8.0E-6	-0.09	0.0091175	0.0091175	0.0091175	0
1711929420	0.0091257	0	0.00	0.0091257	0.0091257	0.0091257	0
1711842960	0.0091257	1.2E-5	0.13	0.0091257	0.0091257	0.0091139	0
1711756620	0.0091139	-1.0E-6	-0.01	0.0091066	0.0091139	0.0091055	0
1711670220	0.0091153	4.0E-6	0.04	0.0091112	0.0091153	0.0091112	0
1711583820	0.0091117	-3.0E-7	-0.00	0.009086	0.0091117	0.0090918	0
1711497420	0.009112	-3.0E-6	-0.03	0.0091232	0.0091232	0.009112	0
1711411020	0.0091146	-4.0E-5	-0.44	0.0091141	0.0091177	0.0091141	0
1711324620	0.0091542	3.6E-5	0.39	0.0091542	0.0091542	0.0091542	0
1711238220	0.0091179	0	0.00	0.0091179	0.0091179	0.0091179	0
1711151820	0.0091179	4.0E-6	0.04	0.0091179	0.0091179	0.0091143	0
1711065420	0.0091143	1.0E-6	0.01	0.0091914	0.0091904	0.0091143	0
1710979020	0.0091129	-2.0E-7	-0.00	0.0091255	0.0091255	0.0091129	0
1710892620	0.0091131	2.4E-5	0.26	0.0090849	0.0091131	0.0090849	0
1710806220	0.0090893	-2.2E-5	-0.24	0.00911	0.0091135	0.0090879	0
1710719820	0.0091112	4.0E-7	0.00	0.0091108	0.0091112	0.0091108	0
1710633420	0.0091108	-2.0E-6	-0.02	0.0091108	0.009113	0.0091108	0
1710547020	0.009113	2.0E-6	0.02	0.0090605	0.009113	0.0090601	0
1710460620	0.0091112	-4.0E-6	-0.04	0.0091112	0.0091153	0.0091112	0
1710374220	0.0091153	-3.0E-7	-0.00	0.0091049	0.0091153	0.0091049	0
1710287820	0.0091156	4.0E-6	0.04	0.0091059	0.0091156	0.0091076	0
1710201420	0.0091117	1.0E-6	0.01	0.0091184	0.0091185	0.0091117	0
1710115020	0.0091105	0	0.00	0.0091105	0.0091105	0.0091105	0
1710028620	0.0091105	0	0.00	0.0091105	0.0091105	0.0091105	0
1709942220	0.0091105	-4.4E-5	-0.48	0.0091589	0.0091589	0.0091105	0
1709855820	0.0091541	4.0E-5	0.44	0.0091324	0.0091541	0.0091166	0
1709769420	0.0091144	3.0E-6	0.03	0.0091085	0.0091144	0.0091085	0
1709683020	0.0091112	9.0E-7	0.01	0.0091082	0.0091112	0.0091082	0
1709596620	0.0091103	-3.3E-5	-0.36	0.0091313	0.0091314	0.0091103	0
1709510220	0.0091435	0	0.00	0.0091435	0.0091435	0.0091435	0
1709423820	0.0091435	2.6E-5	0.29	0.0091435	0.0091435	0.0091435	0
1709337420	0.0091172	8.0E-6	0.09	0.0091025	0.0091172	0.0091025	0
1709251020	0.0091094	-2.3E-5	-0.25	0.0091256	0.0091256	0.0091094	0
1709164620	0.0091328	1.6E-5	0.18	0.0090986	0.0091328	0.0090986	0
1709078220	0.0091163	1.0E-6	0.01	0.0091124	0.0091163	0.0091124	0
1708991820	0.0091153	4.0E-6	0.04	0.0091045	0.0091153	0.0091045	0
1708905420	0.0091114	0	0.00	0.0091114	0.0091114	0.0091114	0
1708819020	0.0091114	0	0.00	0.0091114	0.0091114	0.0091114	0
1708732620	0.0091114	2.0E-7	0.00	0.0090875	0.0091114	0.0090875	0
1708646220	0.0091112	-3.0E-6	-0.03	0.0091365	0.0091366	0.0091112	0
1708559820	0.0091141	2.0E-6	0.02	0.0091247	0.0091247	0.0091141	0
1708473420	0.0091123	-2.0E-6	-0.02	0.0091034	0.0091123	0.0091034	0
1708387020	0.0091144	1.0E-6	0.01	0.0091155	0.0091155	0.0091144	0
1708300620	0.0091131	0	0.00	0.0091131	0.0091131	0.0091131	0
1708214220	0.0091131	2.0E-6	0.02	0.0091131	0.0091131	0.0091107	0
1708127820	0.0091107	-7.0E-6	-0.08	0.0091386	0.0091386	0.0091107	0
1708041420	0.0091177	4.0E-6	0.04	0.0091302	0.0091302	0.0091177	0
1707955020	0.0091133	0	0.00	0.0090575	0.0091133	0.0090575	0
1707868620	0.0091133	-1.0E-6	-0.01	0.009111	0.0091133	0.009111	0
1707782220	0.0091145	-7.0E-6	-0.08	0.009134	0.009132	0.0091145	0
1707695820	0.0091219	0	0.00	0.0091219	0.0091219	0.0091219	0
1707609420	0.0091219	8.0E-6	0.09	0.0091219	0.0091219	0.0091219	0
1707523020	0.0091143	5.0E-6	0.05	0.0091236	0.0091236	0.0091143	0
1707436620	0.0091091	-3.0E-6	-0.03	0.0091196	0.0091203	0.0091091	0
1707350220	0.0091125	5.0E-6	0.05	0.0091345	0.0091345	0.0091125	0
1707263820	0.0091072	4.0E-6	0.04	0.0091054	0.0091099	0.0091054	0
1707177420	0.009103	7.2E-5	0.80	0.0090185	0.0091114	0.0090253	0
1707091020	0.0090308	-8.1E-5	-0.89	0.0090308	0.0091117	0.0090308	0
1707004620	0.0091117	0	0.00	0.0091117	0.0091117	0.0091117	0
1706918220	0.0091117	-5.0E-6	-0.05	0.009167	0.009167	0.0091117	0
1706831820	0.0091167	-1.3E-5	-0.14	0.009088	0.0091194	0.009088	0
1706745420	0.0091299	1.5E-5	0.16	0.0091045	0.0091299	0.0091045	0
1706659020	0.0091144	-4.0E-6	-0.04	0.0091239	0.009124	0.0091132	0
1706572620	0.0091185	7.0E-6	0.08	0.0090879	0.0091185	0.0090879	0
1706486220	0.0091118	0	0.00	0.0091118	0.0091118	0.0091118	0
1706399820	0.0091118	0	0.00	0.0091118	0.0091118	0.0091118	0

BDT vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions