Barbados Dollar vs Suriname Dollar Historical Data - BBDSRD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Barbados Dollar vs Suriname Dollar (BBDSRD)
Barbados Dollar vs Suriname Dollar (BBDSRD) Historical

Barbados Dollar vs Suriname Dollar (BBDSRD)

16.80

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.174	-1.02509720749	16.974	17.099	16.8	0	0	FX
4	-0.589	-3.38719880384	17.389	17.452	16.8	0	0	FX
12	-1.22	-6.77025527192	18.02	18.1315	16.8	0	0	FX
26	-2.043	-10.842222576	18.843	19.084	16.8	0	0	FX
52	-1.668	-9.0318388564	18.468	19.2175	16.8	0	0	FX
156	9.8245	140.842950326	6.9755	19.2175	0.0138105	0	0	FX
260	13.0865	352.403393025	3.7135	19.2175	0.0138105	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	16.8	0	0.00	16.8	16.8	16.8	0
1714262220	16.8	0	0.00	16.8	16.8	16.8	0
1714175820	16.8	-0.1	-0.59	16.8	16.899	16.8	0
1714089420	16.899	-0.07	-0.44	16.899	16.973	16.899	0
1714003020	16.973	-0	-0.01	16.973	16.9745	16.973	0
1713916620	16.9745	0	0.00	16.9745	16.9745	16.974	0
1713830220	16.974	-0.13	-0.73	16.974	17.099	16.974	0
1713743820	17.099	0	0.00	17.099	17.099	17.099	0
1713657420	17.099	0	0.00	17.099	17.099	17.099	0
1713571020	17.099	0	0.01	17.099	17.099	17.098	0
1713484620	17.098	-0.05	-0.29	17.098	17.1475	17.098	0
1713398220	17.1475	0.01	0.08	17.1475	17.1475	17.134	0
1713311820	17.134	-0.06	-0.36	17.134	17.196	17.134	0
1713225420	17.196	-0	-0.01	17.196	17.198	17.196	0
1713139020	17.198	0	0.00	17.198	17.198	17.198	0
1713052620	17.198	0	0.00	17.198	17.198	17.198	0
1712966220	17.198	0.04	0.25	17.198	17.198	17.1545	0
1712879820	17.1545	-0.04	-0.26	17.1545	17.199	17.1545	0
1712793420	17.199	0	0.00	17.199	17.199	17.199	0
1712707020	17.199	-0.09	-0.51	17.199	17.2875	17.199	0
1712620620	17.2875	0.07	0.41	17.2875	17.2875	17.2165	0
1712534220	17.2165	0	0.00	17.2165	17.2165	17.2165	0
1712447820	17.2165	0	0.00	17.2165	17.2165	17.2165	0
1712361420	17.2165	0.02	0.10	17.2165	17.2165	17.199	0
1712275020	17.199	-0.01	-0.03	17.199	17.205	17.199	0
1712188620	17.205	0.01	0.03	17.205	17.205	17.199	0
1712102220	17.199	-0.19	-1.09	17.199	17.389	17.199	0
1712015820	17.389	-0.06	-0.36	17.389	17.452	17.389	0
1711929420	17.452	0	0.00	17.452	17.452	17.452	0
1711842960	17.452	0	0.00	17.452	17.452	17.452	0
1711756620	17.452	0	0.00	17.452	17.452	17.452	0
1711670220	17.452	0.28	1.62	17.452	17.452	17.1735	0
1711583820	17.1735	-0.15	-0.86	17.1735	17.323	17.1735	0
1711497420	17.323	-0.03	-0.17	17.323	17.3525	17.323	0
1711411020	17.3525	0.03	0.17	17.3525	17.3525	17.323	0
1711324620	17.323	0	0.00	17.323	17.323	17.323	0
1711238220	17.323	0	0.00	17.323	17.323	17.323	0
1711151820	17.323	-0.05	-0.27	17.323	17.3705	17.323	0
1711065420	17.3705	0.05	0.26	17.3705	17.3705	17.325	0
1710979020	17.325	-0.09	-0.49	17.325	17.411	17.325	0
1710892620	17.411	-0	-0.01	17.411	17.413	17.411	0
1710806220	17.413	0	0.00	17.413	17.413	17.413	0
1710719820	17.413	0	0.00	17.413	17.413	17.413	0
1710633420	17.413	0	0.00	17.413	17.413	17.413	0
1710547020	17.413	0	0.00	17.413	17.413	17.413	0
1710460620	17.413	0	0.00	17.413	17.413	17.413	0
1710374220	17.413	-0.03	-0.15	17.413	17.439	17.413	0
1710287820	17.439	-0.1	-0.57	17.439	17.5385	17.439	0
1710201420	17.5385	-0.08	-0.43	17.5385	17.615	17.5385	0
1710115020	17.615	0	0.00	17.615	17.615	17.615	0
1710028620	17.615	0	0.00	17.615	17.615	17.615	0
1709942220	17.615	0.31	1.77	17.615	17.615	17.308	0
1709855820	17.308	-0.14	-0.82	17.308	17.451	17.308	0
1709769420	17.451	0.04	0.22	17.451	17.451	17.413	0
1709683020	17.413	0.07	0.37	17.413	17.413	17.348	0
1709596620	17.348	-0.13	-0.74	17.348	17.4775	17.348	0
1709510220	17.4775	0	0.00	17.4775	17.4775	17.4775	0
1709423820	17.4775	0	0.00	17.4775	17.4775	17.4775	0
1709337420	17.4775	0.06	0.37	17.4775	17.4775	17.413	0
1709251020	17.413	0	0.00	17.413	17.413	17.413	0
1709164620	17.413	0	0.00	17.413	17.413	17.413	0
1709078220	17.413	0	0.01	17.413	17.413	17.412	0
1708991820	17.412	-0.21	-1.19	17.412	17.622	17.412	0
1708905420	17.622	0	0.00	17.622	17.622	17.622	0
1708819020	17.622	0	0.00	17.622	17.622	17.622	0
1708732620	17.622	0	0.00	17.622	17.622	17.622	0
1708646220	17.622	-0.11	-0.59	17.622	17.727	17.622	0
1708559820	17.727	-0.09	-0.52	17.727	17.819	17.727	0
1708473420	17.819	-0	-0.01	17.819	17.82	17.819	0
1708387020	17.82	-0.09	-0.47	17.82	17.905	17.82	0
1708300620	17.905	0	0.00	17.905	17.905	17.905	0
1708214220	17.905	0	0.00	17.905	17.905	17.905	0
1708127820	17.905	-0.02	-0.08	17.905	17.92	17.905	0
1708041420	17.92	0	0.00	17.92	17.92	17.92	0
1707955020	17.92	-0.1	-0.53	17.92	18.016	17.92	0
1707868620	18.016	-0	-0.02	18.016	18.0195	18.016	0
1707782220	18.0195	0	0.00	18.0195	18.0195	18.0195	0
1707695820	18.0195	0	0.00	18.0195	18.0195	18.0195	0
1707609420	18.0195	0	0.00	18.0195	18.0195	18.0195	0
1707523020	18.0195	-0	-0.00	18.0195	18.02	18.0195	0
1707436620	18.02	0	0.00	18.02	18.02	18.0195	0
1707350220	18.0195	-0	-0.00	18.0195	18.02	18.0195	0
1707263820	18.02	0	0.00	18.02	18.02	18.02	0
1707177420	18.02	-0.11	-0.61	18.02	18.1315	18.02	0
1707091020	18.1315	0	0.00	18.1315	18.1315	18.1315	0
1707004620	18.1315	0	0.00	18.1315	18.1315	18.1315	0
1706918220	18.1315	-0.03	-0.19	18.1315	18.1655	18.1315	0
1706831820	18.1655	-0	-0.02	18.1655	18.1695	18.1655	0
1706745420	18.1695	0.18	1.01	18.1695	18.1695	17.9875	0
1706659020	17.9875	-0.16	-0.90	17.9875	18.1505	17.9875	0
1706572620	18.1505	-0.02	-0.10	18.1505	18.1695	18.1505	0
1706486220	18.1695	0	0.00	18.1695	18.1695	18.1695	0
1706399820	18.1695	0	0.00	18.1695	18.1695	18.1695	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions