Barbados Dollar vs Pound Sterling Historical Data - BBDGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Barbados Dollar vs Pound Sterling (BBDGBP)
Barbados Dollar vs Pound Sterling (BBDGBP) Historical

Barbados Dollar vs Pound Sterling (BBDGBP)

0.396

0.0002

(0.05%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0047024	-1.17342915606	0.40074	0.4020215	0.3958297	0	0	FX
4	0.0031719	0.807375141174	0.3928657	0.4020215	0.3902058	0	0	FX
12	0.0077001	1.98283709402	0.3883375	0.4020215	0.385633	0	0	FX
26	-0.0133725	-3.26628483274	0.4094101	0.4095572	0.385633	0	0	FX
52	-0.001308	-0.329184468131	0.3973456	0.4103502	0.3779039	0	0	FX
156	0.0397527	11.1575595822	0.3562849	0.4948816	0.3484752	0	0	FX
260	0.0086976	2.24546909692	0.38734	0.4948816	0.063036	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.3958297	-0.000359	-0.09	0.3963806	0.3963806	0.3958297	0
1714089420	0.3961888	-0.002174	-0.55	0.3981864	0.3981864	0.3961888	0
1714003020	0.3983626	-0.002505	-0.62	0.3997906	0.3997906	0.3983626	0
1713916620	0.4008672	-0.001154	-0.29	0.4014027	0.4014027	0.4008672	0
1713830220	0.4020214	0.0014606	0.36	0.40074	0.4020214	0.40074	0
1713743820	0.4005608	0.0020757	0.52	0.3984851	0.4005608	0.3984851	0
1713657420	0.3984851	-5.0E-6	-0.00	0.3984851	0.3984898	0.3984851	0
1713571020	0.3984898	0.0014146	0.36	0.3973536	0.3984898	0.3973536	0
1713484620	0.3970752	-0.001949	-0.49	0.3990547	0.3990547	0.3970752	0
1713398220	0.3990244	0.0008357	0.21	0.3985571	0.3990244	0.3979182	0
1713311820	0.3981887	0.0013669	0.34	0.3969474	0.3981887	0.3969474	0
1713225420	0.3968218	-0.000565	-0.14	0.3979009	0.3979102	0.3968218	0
1713139020	0.3973866	-0.00021	-0.05	0.3973866	0.3973866	0.3973866	0
1713052620	0.3975961	0	0.00	0.3975961	0.3975961	0.3975961	0
1712966220	0.3975961	0.0023014	0.58	0.3945189	0.3975961	0.3945189	0
1712879820	0.3952947	0.0050889	1.30	0.3907965	0.3952947	0.3907965	0
1712793420	0.3902058	-0.00041	-0.10	0.390513	0.390513	0.3902058	0
1712707020	0.3906155	-0.001929	-0.49	0.3925377	0.3925378	0.3906155	0
1712620620	0.3925446	-8.8E-5	-0.02	0.3925002	0.3925446	0.3922746	0
1712534220	0.3926328	0.0004505	0.11	0.3926328	0.3926328	0.3921823	0
1712447820	0.3921823	-0.000485	-0.12	0.3921823	0.3926671	0.3921823	0
1712361420	0.3926671	0.0011812	0.30	0.3911711	0.3926671	0.3911711	0
1712275020	0.3914859	-0.002598	-0.66	0.3940859	0.3940859	0.3914859	0
1712188620	0.3940836	-0.000222	-0.06	0.3949853	0.3949853	0.3940836	0
1712102220	0.3943051	0.0019653	0.50	0.3944065	0.3944065	0.3923398	0
1712015820	0.3923398	-0.000526	-0.13	0.3923398	0.3923398	0.3923398	0
1711929420	0.3928657	0	0.00	0.3928657	0.3928657	0.3928657	0
1711842960	0.3928657	0.0001838	0.05	0.3928657	0.3928657	0.3926819	0
1711756620	0.3926819	-6.0E-5	-0.02	0.3922455	0.3926819	0.3922455	0
1711670220	0.3927417	5.2E-5	0.01	0.3923764	0.3927417	0.3923764	0
1711583820	0.3926901	0.0009988	0.25	0.3915613	0.3926901	0.3917393	0
1711497420	0.3916913	-0.000404	-0.10	0.3923887	0.3923887	0.3916457	0
1711411020	0.3920958	-0.001718	-0.44	0.3928795	0.3930124	0.3920958	0
1711324620	0.3938141	0.0003848	0.10	0.3938141	0.3938141	0.3938141	0
1711238220	0.3934293	0	0.00	0.3934293	0.3934293	0.3934293	0
1711151820	0.3934293	0.0044539	1.15	0.3895501	0.3934293	0.3895501	0
1711065420	0.3889754	-0.001529	-0.39	0.390559	0.3905178	0.3889754	0
1710979020	0.3905042	0.0001718	0.04	0.3901703	0.3905042	0.3901703	0
1710892620	0.3903324	0.0020683	0.53	0.3884005	0.3903324	0.3884005	0
1710806220	0.3882641	-0.000596	-0.15	0.3889853	0.3889853	0.3881641	0
1710719820	0.3888602	-0.000571	-0.15	0.3884758	0.3888602	0.3884758	0
1710633420	0.389431	0.0008642	0.22	0.389431	0.389431	0.3885668	0
1710547020	0.3885668	0.0015997	0.41	0.3868381	0.3885668	0.3867588	0
1710460620	0.3869671	-7.8E-5	-0.02	0.387364	0.387364	0.3869671	0
1710374220	0.3870447	-0.000301	-0.08	0.3869963	0.3871172	0.3869964	0
1710287820	0.3873453	0.0017123	0.44	0.3861719	0.3873453	0.3863236	0
1710201420	0.385633	-0.000467	-0.12	0.3856833	0.3856833	0.385633	0
1710115020	0.3861002	0	0.00	0.3861002	0.3861002	0.3861002	0
1710028620	0.3861002	0	0.00	0.3861002	0.3861002	0.3861002	0
1709942220	0.3861002	-0.002648	-0.68	0.3887874	0.3887874	0.3861002	0
1709855820	0.3887487	-0.000688	-0.18	0.3900468	0.3900468	0.3887487	0
1709769420	0.3894363	-0.001273	-0.33	0.3901744	0.3901744	0.3894363	0
1709683020	0.3907088	4.0E-6	0.00	0.3902463	0.3907088	0.3902463	0
1709596620	0.3907051	-0.001255	-0.32	0.3922055	0.3922055	0.3907051	0
1709510220	0.3919605	0	0.00	0.3919605	0.3919605	0.3919605	0
1709423820	0.3919605	-8.9E-5	-0.02	0.3919605	0.3919605	0.3919605	0
1709337420	0.3920498	0.0004254	0.11	0.3917135	0.3920498	0.3917135	0
1709251020	0.3916244	-0.000703	-0.18	0.3919492	0.3919492	0.3916244	0
1709164620	0.3923271	0.0018243	0.47	0.3902518	0.3923271	0.3902518	0
1709078220	0.3905028	9.1E-5	0.02	0.390763	0.390763	0.3905028	0
1708991820	0.3904114	-0.000283	-0.07	0.3909688	0.3909688	0.3904114	0
1708905420	0.3906942	0	0.00	0.3906942	0.3906942	0.3906942	0
1708819020	0.3906942	0	0.00	0.3906942	0.3906942	0.3906942	0
1708732620	0.3906942	-9.4E-5	-0.02	0.3902426	0.3906942	0.3902426	0
1708646220	0.390788	-0.001927	-0.49	0.393052	0.393052	0.390788	0
1708559820	0.3927147	-0.00058	-0.15	0.392914	0.392914	0.3927147	0
1708473420	0.3932949	0.0004014	0.10	0.3933487	0.3933487	0.3932949	0
1708387020	0.3928935	-0.000362	-0.09	0.3929217	0.3929217	0.3928935	0
1708300620	0.3932551	0	0.00	0.3932551	0.3932551	0.3932551	0
1708214220	0.3932551	-0.000172	-0.04	0.3932551	0.3934275	0.3932551	0
1708127820	0.3934275	-0.00162	-0.41	0.3947547	0.3947547	0.3934275	0
1708041420	0.3950478	0.0003964	0.10	0.3952183	0.3952183	0.3950478	0
1707955020	0.3946514	0.003463	0.89	0.3909471	0.3946514	0.3909471	0
1707868620	0.3911884	-0.001684	-0.43	0.3925299	0.3925299	0.3911884	0
1707782220	0.3928726	-0.000181	-0.05	0.3930326	0.3931246	0.3928726	0
1707695820	0.3930533	0	0.00	0.3930533	0.3930533	0.3930533	0
1707609420	0.3930533	-2.3E-5	-0.01	0.3930533	0.3930533	0.3930533	0
1707523020	0.3930763	6.7E-5	0.02	0.393101	0.393101	0.3930763	0
1707436620	0.3930089	0.0006345	0.16	0.3925079	0.3930089	0.3925148	0
1707350220	0.3923744	-0.002315	-0.59	0.3938611	0.3938611	0.3923744	0
1707263820	0.3946894	-0.000201	-0.05	0.3946024	0.394807	0.3946024	0
1707177420	0.3948903	0.0061157	1.57	0.3889931	0.3948903	0.3891229	0
1707091020	0.3887746	0.0004371	0.11	0.3887746	0.3887746	0.3883375	0
1707004620	0.3883375	0	0.00	0.3883375	0.3883375	0.3883375	0
1706918220	0.3883375	-0.0029	-0.74	0.3910565	0.3910565	0.3883375	0
1706831820	0.3912377	0.0005746	0.15	0.3897327	0.3914211	0.3897327	0
1706745420	0.3906631	-0.000357	-0.09	0.3902702	0.3906631	0.3902702	0
1706659020	0.3910197	0.0006424	0.16	0.3902926	0.3910197	0.3902926	0
1706572620	0.3903773	0.0014842	0.38	0.3890868	0.3903773	0.3890868	0
1706486220	0.3888931	0	0.00	0.3888931	0.3888931	0.3888931	0
1706399820	0.3888931	0	0.00	0.3888931	0.3888931	0.3888931	0

BBD vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions