Aruban Guilder vs Pound Sterling Historical Data - AWGGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Aruban Guilder vs Pound Sterling (AWGGBP)
Aruban Guilder vs Pound Sterling (AWGGBP) Historical

Aruban Guilder vs Pound Sterling (AWGGBP)

0.4447

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0030556	-0.682464268676	0.4477304	0.4499888	0.4441967	0	0	FX
4	0.0050804	1.15570171049	0.4395944	0.4499888	0.4378519	0	0	FX
12	0.0051384	1.16904993534	0.4395364	0.4499888	0.4308537	0	0	FX
26	-0.0126476	-2.7655763199	0.4573224	2.897834	0.4308537	0	0	FX
52	-4.9E-5	-0.0110180745892	0.4447238	2.897834	0.2233526	0	0	FX
156	0.0447117	11.1789562587	0.3999631	2.897834	0.2233526	0	0	FX
260	0.0149948	3.48975982126	0.42968	2.897834	0.2233526	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	0.4446748	0	0.00	0.4446748	0.4446748	0.4446748	0
1714175820	0.4446748	0	0.00	0.4446748	0.4446748	0.4446748	0
1714089420	0.4446748	-0.001125	-0.25	0.4441967	0.4459143	0.4441967	0
1714003020	0.4458001	-0.000614	-0.14	0.446084	0.4464137	0.4458001	0
1713916620	0.4464137	-0.003026	-0.67	0.4461441	0.4494396	0.4461242	0
1713830220	0.4494396	0.0017092	0.38	0.4499888	0.4499888	0.4477304	0
1713743820	0.4477304	0	0.00	0.4477304	0.4477304	0.4477304	0
1713657420	0.4477304	0	0.00	0.4477304	0.4477304	0.4477304	0
1713571020	0.4477304	0.0025129	0.56	0.4474234	0.4477304	0.4452175	0
1713484620	0.4452175	-0.001352	-0.30	0.4458359	0.4465693	0.4452175	0
1713398220	0.4465693	0	0.00	0.4465693	0.4465693	0.4465693	0
1713311820	0.4465693	0.0018178	0.41	0.4462741	0.4465693	0.4447515	0
1713225420	0.4447515	-0.001996	-0.45	0.4450514	0.4467471	0.4447515	0
1713139020	0.4467471	0	0.00	0.4467471	0.4467471	0.4467471	0
1713052620	0.4467471	0	0.00	0.4467471	0.4467471	0.4467471	0
1712966220	0.4467471	0.0043036	0.97	0.4463852	0.4467471	0.4424435	0
1712879820	0.4424435	0	0.00	0.4424435	0.4424435	0.4424435	0
1712793420	0.4424435	0.0039578	0.90	0.4436525	0.4436525	0.4384857	0
1712707020	0.4384857	-2.4E-5	-0.01	0.4381683	0.43851	0.4381683	0
1712620620	0.43851	-0.001753	-0.40	0.439258	0.4402635	0.43851	0
1712534220	0.4402635	0	0.00	0.4402635	0.4402635	0.4402635	0
1712447820	0.4402635	0	0.00	0.4402635	0.4402635	0.4402635	0
1712361420	0.4402635	0.002275	0.52	0.439897	0.4402635	0.4379885	0
1712275020	0.4379885	-0.001101	-0.25	0.4378519	0.4390899	0.4378519	0
1712188620	0.4390899	-0.002816	-0.64	0.4396956	0.4419062	0.4390899	0
1712102220	0.4419062	0.0002616	0.06	0.4417667	0.4419062	0.4415808	0
1712015820	0.4416446	0.0020502	0.47	0.4417414	0.4419535	0.4395944	0
1711929420	0.4395944	0	0.00	0.4395944	0.4395944	0.4395944	0
1711842960	0.4395944	0	0.00	0.4395944	0.4395944	0.4395944	0
1711756620	0.4395944	0.0005784	0.13	0.4390676	0.4395944	0.439016	0
1711670220	0.439016	-0.001142	-0.26	0.4395968	0.440158	0.439016	0
1711583820	0.440158	0.0007659	0.17	0.4398506	0.440158	0.4393921	0
1711497420	0.4393921	-3.8E-5	-0.01	0.4396246	0.4396939	0.4393921	0
1711411020	0.4394302	-0.000658	-0.15	0.4385433	0.4400884	0.4385433	0
1711324620	0.4400884	0	0.00	0.4400884	0.4400884	0.4400884	0
1711238220	0.4400884	0	0.00	0.4400884	0.4400884	0.4400884	0
1711151820	0.4400884	0.0027694	0.63	0.440708	0.440708	0.437319	0
1711065420	0.437319	0	0.00	0.437319	0.437319	0.437319	0
1710979020	0.437319	0.0010782	0.25	0.4367956	0.437319	0.4362408	0
1710892620	0.4362408	-0.000367	-0.08	0.4370134	0.4370134	0.4362408	0
1710806220	0.4366079	0.0010217	0.23	0.435858	0.4366079	0.4355862	0
1710719820	0.4355862	0	0.00	0.4355862	0.4355862	0.4355862	0
1710633420	0.4355862	0	0.00	0.4355862	0.4355862	0.4355862	0
1710547020	0.4355862	-0.000186	-0.04	0.435919	0.435919	0.4355862	0
1710460620	0.4357717	0.0016945	0.39	0.4358745	0.4358745	0.4340772	0
1710374220	0.4340772	-0.000283	-0.07	0.4333143	0.4343601	0.4333143	0
1710287820	0.4343601	0.0012218	0.28	0.43493	0.43493	0.4331383	0
1710201420	0.4331383	0.0022846	0.53	0.4326097	0.4331383	0.4308537	0
1710115020	0.4308537	0	0.00	0.4308537	0.4308537	0.4308537	0
1710028620	0.4308537	0	0.00	0.4308537	0.4308537	0.4308537	0
1709942220	0.4308537	-0.003465	-0.80	0.431216	0.4343189	0.4308537	0
1709855820	0.4343189	-0.001517	-0.35	0.4337997	0.4358358	0.4337997	0
1709769420	0.4358358	-0.000776	-0.18	0.4361352	0.4366116	0.4358358	0
1709683020	0.4366116	-0.000721	-0.16	0.4366116	0.4373331	0.4366116	0
1709596620	0.4373331	-0.001793	-0.41	0.4372731	0.4391258	0.4372731	0
1709510220	0.4391258	0	0.00	0.4391258	0.4391258	0.4391258	0
1709423820	0.4391258	0	0.00	0.4391258	0.4391258	0.4391258	0
1709337420	0.4391258	0.0007234	0.17	0.4408524	0.4408524	0.4384024	0
1709251020	0.4384024	0.0001945	0.04	0.4386279	0.4386279	0.4381017	0
1709164620	0.4382079	0	0.00	0.4382079	0.4382079	0.4382079	0
1709078220	0.4382079	0.0009851	0.23	0.4373865	0.4382079	0.4372228	0
1708991820	0.4372228	-0.001046	-0.24	0.4380968	0.438269	0.4372228	0
1708905420	0.438269	0	0.00	0.438269	0.438269	0.438269	0
1708819020	0.438269	0	0.00	0.438269	0.438269	0.438269	0
1708732620	0.438269	-0.000274	-0.06	0.43765	0.4385433	0.43765	0
1708646220	0.4385433	-0.001554	-0.35	0.4388583	0.4400969	0.4385433	0
1708559820	0.4400969	0.001476	0.34	0.4395918	0.4400969	0.4386209	0
1708473420	0.4386209	-0.003576	-0.81	0.4388746	0.4421969	0.4386209	0
1708387020	0.4421969	0	0.00	0.4421969	0.4421969	0.4421969	0
1708300620	0.4421969	0	0.00	0.4421969	0.4421969	0.4421969	0
1708214220	0.4421969	0	0.00	0.4421969	0.4421969	0.4421969	0
1708127820	0.4421969	0.0012957	0.29	0.4416613	0.4421969	0.4409012	0
1708041420	0.4409012	-0.001632	-0.37	0.4416136	0.4425331	0.4409012	0
1707955020	0.4425331	0.0022644	0.51	0.4419664	0.4425331	0.4402687	0
1707868620	0.4402687	0.0003496	0.08	0.4407969	0.4407969	0.4399191	0
1707782220	0.4399191	0.0005048	0.11	0.4396196	0.4399191	0.4394143	0
1707695820	0.4394143	0	0.00	0.4394143	0.4394143	0.4394143	0
1707609420	0.4394143	0	0.00	0.4394143	0.4394143	0.4394143	0
1707523020	0.4394143	-0.000777	-0.18	0.4398302	0.4401913	0.4394143	0
1707436620	0.4401913	2.8E-5	0.01	0.4404358	0.4404358	0.4401635	0
1707350220	0.4401635	-0.000971	-0.22	0.439259	0.4411342	0.439259	0
1707263820	0.4411342	-0.002174	-0.49	0.4415914	0.4433081	0.4411342	0
1707177420	0.4433081	0.0037717	0.86	0.442388	0.4433081	0.4395364	0
1707091020	0.4395364	0	0.00	0.4395364	0.4395364	0.4395364	0
1707004620	0.4395364	0	0.00	0.4395364	0.4395364	0.4395364	0
1706918220	0.4395364	0.0018063	0.41	0.4395691	0.4398216	0.4377301	0
1706831820	0.4377301	0.0015558	0.36	0.4378109	0.4378109	0.4361743	0
1706745420	0.4361743	-0.002834	-0.65	0.4362523	0.4390079	0.4361743	0
1706659020	0.4390079	0.0014737	0.34	0.4387251	0.4390079	0.4375342	0
1706572620	0.4375342	0.0009986	0.23	0.4378746	0.4378746	0.4365356	0
1706486220	0.4365356	0	0.00	0.4365356	0.4365356	0.4365356	0
1706399820	0.4365356	0	0.00	0.4365356	0.4365356	0.4365356	0

AWG vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions