We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.375514 | 1.7932712762 | 20.940167 | 21.359508 | 20.964571 | 0 | 0 | FX |
| 4 | 0.453345 | 2.17303086289 | 20.862336 | 21.359508 | 20.72858 | 0 | 0 | FX |
| 12 | 0.877227 | 4.29204185405 | 20.438454 | 21.359508 | 20.252535 | 0 | 0 | FX |
| 26 | 0.735598 | 3.57431988977 | 20.580083 | 21.359508 | 20.252535 | 0 | 0 | FX |
| 52 | 0.997533 | 4.90956656089 | 20.318148 | 21.574075 | 19.786636 | 0 | 0 | FX |
| 156 | -0.309586 | -1.43159388506 | 21.625267 | 23.360499 | 19.245294 | 0 | 0 | FX |
| 260 | -0.444319 | -2.04190716912 | 21.76 | 23.360499 | 16.94679 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 21.315681 | 0 | 0.00 | 21.315681 | 21.315681 | 21.315681 | 0 |
| 1714175820 | 21.315681 | 0.09 | 0.43 | 21.216399 | 21.359508 | 21.243137 | 0 |
| 1714089420 | 21.225048 | 0.02 | 0.10 | 21.211351 | 21.308805 | 21.170351 | 0 |
| 1714003020 | 21.204436 | 0.1 | 0.48 | 21.10246 | 21.246954 | 21.165902 | 0 |
| 1713916620 | 21.103043 | 0.08 | 0.37 | 21.028718 | 21.139306 | 20.999291 | 0 |
| 1713830220 | 21.024774 | 0.16 | 0.75 | 20.940167 | 21.044246 | 20.964571 | 0 |
| 1713743820 | 20.867768 | 0 | 0.00 | 20.867768 | 20.867768 | 20.867768 | 0 |
| 1713657420 | 20.867768 | 0 | 0.00 | 20.867768 | 20.867768 | 20.867768 | 0 |
| 1713571020 | 20.867768 | 0.03 | 0.16 | 20.829492 | 20.919069 | 20.72858 | 0 |
| 1713484620 | 20.835049 | -0 | -0.01 | 20.826413 | 20.920237 | 20.813892 | 0 |
| 1713398220 | 20.836302 | -0.01 | -0.05 | 20.853349 | 20.8898 | 20.789245 | 0 |
| 1713311820 | 20.846918 | -0.03 | -0.15 | 20.870606 | 20.924748 | 20.792752 | 0 |
| 1713225420 | 20.877391 | -0.09 | -0.42 | 20.907891 | 21.025529 | 20.868014 | 0 |
| 1713139020 | 20.964774 | 0 | 0.00 | 20.964774 | 20.964774 | 20.964774 | 0 |
| 1713052620 | 20.964774 | 0 | 0.00 | 20.964774 | 20.964774 | 20.964774 | 0 |
| 1712966220 | 20.964774 | -0.13 | -0.60 | 21.074581 | 21.08059 | 20.840569 | 0 |
| 1712879820 | 21.090867 | 0.14 | 0.68 | 20.943313 | 21.097395 | 20.973854 | 0 |
| 1712793420 | 20.948142 | -0.25 | -1.19 | 21.201627 | 21.200931 | 20.831368 | 0 |
| 1712707020 | 21.199473 | 0 | 0.01 | 21.201062 | 21.272358 | 21.171569 | 0 |
| 1712620620 | 21.197198 | 0.08 | 0.39 | 21.074785 | 21.230249 | 21.108783 | 0 |
| 1712534220 | 21.114265 | -0.02 | -0.12 | 21.114265 | 21.139134 | 21.114265 | 0 |
| 1712447820 | 21.139134 | 0 | 0.00 | 21.139134 | 21.139134 | 21.139134 | 0 |
| 1712361420 | 21.139134 | 0.02 | 0.10 | 21.119061 | 21.154681 | 21.03928 | 0 |
| 1712275020 | 21.118688 | 0.11 | 0.54 | 21.004152 | 21.215634 | 21.064552 | 0 |
| 1712188620 | 21.005334 | 0.13 | 0.63 | 20.874769 | 21.039542 | 20.837235 | 0 |
| 1712102220 | 20.874449 | 0.09 | 0.46 | 20.778417 | 20.909975 | 20.788785 | 0 |
| 1712015820 | 20.779462 | -0.08 | -0.40 | 20.884019 | 20.891271 | 20.765047 | 0 |
| 1711929420 | 20.862336 | 0.03 | 0.17 | 20.862336 | 20.862336 | 20.827927 | 0 |
| 1711842960 | 20.827927 | 0 | 0.00 | 20.827927 | 20.827927 | 20.827927 | 0 |
| 1711756620 | 20.827927 | -0.04 | -0.20 | 20.825521 | 20.893891 | 20.77746 | 0 |
| 1711670220 | 20.869562 | 0 | 0.00 | 20.869496 | 20.88777 | 20.764106 | 0 |
| 1711583820 | 20.868544 | 0.01 | 0.05 | 20.852706 | 20.927684 | 20.82989 | 0 |
| 1711497420 | 20.858458 | 0.06 | 0.27 | 20.816734 | 20.92443 | 20.820746 | 0 |
| 1711411020 | 20.802845 | -0.02 | -0.07 | 20.8165 | 20.872834 | 20.74866 | 0 |
| 1711324620 | 20.817944 | 0 | 0.00 | 20.817944 | 20.817944 | 20.817944 | 0 |
| 1711238220 | 20.817944 | 0 | 0.00 | 20.817944 | 20.817944 | 20.817944 | 0 |
| 1711151820 | 20.817944 | -0.14 | -0.67 | 20.954568 | 20.889401 | 20.764814 | 0 |
| 1711065420 | 20.957873 | -0 | -0.02 | 20.958497 | 21.194841 | 20.927578 | 0 |
| 1710979020 | 20.961671 | 0.24 | 1.18 | 20.718504 | 20.970962 | 20.775608 | 0 |
| 1710892620 | 20.717682 | -0.03 | -0.14 | 20.748025 | 20.777748 | 20.678016 | 0 |
| 1710806220 | 20.7476 | -0.01 | -0.03 | 20.742217 | 20.836736 | 20.70967 | 0 |
| 1710719820 | 20.753035 | 0 | 0.00 | 20.753035 | 20.753035 | 20.753035 | 0 |
| 1710633420 | 20.753035 | 0 | 0.00 | 20.753035 | 20.753035 | 20.753035 | 0 |
| 1710547020 | 20.753035 | 0 | 0.01 | 20.766376 | 20.802601 | 20.720025 | 0 |
| 1710460620 | 20.75177 | -0.07 | -0.35 | 20.830161 | 20.89707 | 20.677459 | 0 |
| 1710374220 | 20.823879 | 0.07 | 0.32 | 20.757014 | 20.88203 | 20.765011 | 0 |
| 1710287820 | 20.75663 | 0 | 0.02 | 20.757539 | 20.834591 | 20.678126 | 0 |
| 1710201420 | 20.752878 | -0.13 | -0.60 | 20.82091 | 20.811159 | 20.694113 | 0 |
| 1710115020 | 20.878317 | 0 | 0.00 | 20.878317 | 20.878317 | 20.878317 | 0 |
| 1710028620 | 20.878317 | 0 | 0.00 | 20.878317 | 20.878317 | 20.878317 | 0 |
| 1709942220 | 20.878317 | 0.06 | 0.28 | 20.788706 | 20.923274 | 20.783308 | 0 |
| 1709855820 | 20.819202 | 0.15 | 0.73 | 20.683636 | 20.860251 | 20.725605 | 0 |
| 1709769420 | 20.669111 | 0.14 | 0.70 | 20.521684 | 20.737335 | 20.561539 | 0 |
| 1709683020 | 20.524791 | 0.02 | 0.07 | 20.522494 | 20.577761 | 20.444636 | 0 |
| 1709596620 | 20.509707 | -0.13 | -0.63 | 20.619801 | 20.588523 | 20.501707 | 0 |
| 1709510220 | 20.640679 | 0 | 0.00 | 20.640679 | 20.640679 | 20.640679 | 0 |
| 1709423820 | 20.640679 | 0 | 0.00 | 20.640679 | 20.640679 | 20.640679 | 0 |
| 1709337420 | 20.640679 | 0.09 | 0.44 | 20.565498 | 20.650517 | 20.516922 | 0 |
| 1709251020 | 20.550104 | -0.01 | -0.06 | 20.566067 | 20.655852 | 20.505523 | 0 |
| 1709164620 | 20.561594 | -0.11 | -0.52 | 20.677289 | 20.637751 | 20.537374 | 0 |
| 1709078220 | 20.669989 | 0.03 | 0.14 | 20.64365 | 20.735489 | 20.638139 | 0 |
| 1708991820 | 20.640107 | -0.1 | -0.48 | 20.732939 | 20.716136 | 20.619126 | 0 |
| 1708905420 | 20.739559 | 0 | 0.00 | 20.739559 | 20.739559 | 20.739559 | 0 |
| 1708819020 | 20.739559 | 0 | 0.00 | 20.739559 | 20.739559 | 20.739559 | 0 |
| 1708732620 | 20.739559 | 0.1 | 0.51 | 20.637773 | 20.802078 | 20.664049 | 0 |
| 1708646220 | 20.635316 | 0.03 | 0.15 | 20.608602 | 20.781002 | 20.626483 | 0 |
| 1708559820 | 20.603798 | 0.03 | 0.15 | 20.594545 | 20.721272 | 20.590054 | 0 |
| 1708473420 | 20.573114 | 0.06 | 0.28 | 20.495567 | 20.683048 | 20.551677 | 0 |
| 1708387020 | 20.514677 | 0.07 | 0.36 | 20.525075 | 20.569493 | 20.466816 | 0 |
| 1708300620 | 20.441206 | 0 | 0.00 | 20.441206 | 20.441206 | 20.441206 | 0 |
| 1708214220 | 20.441206 | 0 | 0.00 | 20.441206 | 20.441206 | 20.441206 | 0 |
| 1708127820 | 20.441206 | 0.03 | 0.15 | 20.410842 | 20.516859 | 20.370529 | 0 |
| 1708041420 | 20.410258 | 0.03 | 0.16 | 20.381112 | 20.486944 | 20.35865 | 0 |
| 1707955020 | 20.378389 | 0.04 | 0.19 | 20.333428 | 20.475899 | 20.354125 | 0 |
| 1707868620 | 20.340617 | -0.09 | -0.45 | 20.433071 | 20.547023 | 20.252535 | 0 |
| 1707782220 | 20.431694 | -0.14 | -0.67 | 20.484692 | 20.516228 | 20.423927 | 0 |
| 1707695820 | 20.569399 | 0 | 0.00 | 20.569399 | 20.569399 | 20.569399 | 0 |
| 1707609420 | 20.569399 | 0 | 0.00 | 20.569399 | 20.569399 | 20.569399 | 0 |
| 1707523020 | 20.569399 | 0.22 | 1.08 | 20.355827 | 20.569399 | 20.367124 | 0 |
| 1707436620 | 20.349378 | -0.11 | -0.54 | 20.462125 | 20.461878 | 20.322684 | 0 |
| 1707350220 | 20.460305 | 0.08 | 0.39 | 20.379167 | 20.524489 | 20.417651 | 0 |
| 1707263820 | 20.380415 | 0.06 | 0.31 | 20.328911 | 20.441075 | 20.343218 | 0 |
| 1707177420 | 20.31792 | -0.12 | -0.59 | 20.422558 | 20.456146 | 20.308961 | 0 |
| 1707091020 | 20.438454 | 0 | 0.00 | 20.438454 | 20.438454 | 20.438454 | 0 |
| 1707004620 | 20.438454 | 0 | 0.00 | 20.438454 | 20.438454 | 20.438454 | 0 |
| 1706918220 | 20.438454 | -0.11 | -0.52 | 20.552812 | 20.631474 | 20.366452 | 0 |
| 1706831820 | 20.546215 | 0.03 | 0.13 | 20.515312 | 20.573699 | 20.383855 | 0 |
| 1706745420 | 20.519062 | -0.04 | -0.19 | 20.558539 | 20.681911 | 20.448756 | 0 |
| 1706659020 | 20.557695 | -0.08 | -0.38 | 20.636264 | 20.630195 | 20.48778 | 0 |
| 1706572620 | 20.63533 | 0.08 | 0.38 | 20.563495 | 20.642429 | 20.527514 | 0 |
| 1706486220 | 20.556896 | 0 | 0.00 | 20.556896 | 20.556896 | 20.556896 | 0 |
| 1706399820 | 20.556896 | 0 | 0.00 | 20.556896 | 20.556896 | 20.556896 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
