We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0169 | 1.10205412455 | 1.5335 | 1.5504 | 1.5327 | 0 | 0 | FX |
| 4 | 0.00265 | 0.171216281699 | 1.54775 | 1.56405 | 1.5302 | 0 | 0 | FX |
| 12 | -0.0003 | -0.0193461017605 | 1.5507 | 1.56405 | 1.5302 | 0 | 0 | FX |
| 26 | 0.03615 | 2.38732045567 | 1.51425 | 1.58695 | 1.51425 | 0 | 0 | FX |
| 52 | -0.0216 | -1.37404580153 | 1.572 | 1.6066 | 1.50705 | 0 | 0 | FX |
| 156 | -0.2121 | -12.0340425532 | 1.7625 | 1.7695 | 0.069305 | 0 | 0 | FX |
| 260 | -0.0581 | -3.61206092633 | 1.6085 | 1.81795 | 0.069305 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 1.5504 | 0 | 0.00 | 1.5504 | 1.5504 | 1.5504 | 0 |
| 1714175820 | 1.5504 | 0.01 | 0.92 | 1.5504 | 1.5504 | 1.5504 | 0 |
| 1714089420 | 1.5363 | 0 | 0.00 | 1.5363 | 1.5363 | 1.5363 | 0 |
| 1714003020 | 1.5363 | 0 | 0.00 | 1.5363 | 1.5363 | 1.5363 | 0 |
| 1713916620 | 1.5363 | 0 | 0.18 | 1.5363 | 1.5363 | 1.5363 | 0 |
| 1713830220 | 1.5335 | 0 | 0.05 | 1.5335 | 1.5335 | 1.5327 | 0 |
| 1713743820 | 1.5327 | 0 | 0.00 | 1.5327 | 1.5327 | 1.5327 | 0 |
| 1713657420 | 1.5327 | 0 | 0.00 | 1.5327 | 1.5327 | 1.5327 | 0 |
| 1713571020 | 1.5327 | -0 | -0.11 | 1.5327 | 1.5327 | 1.5327 | 0 |
| 1713484620 | 1.53445 | 0 | 0.28 | 1.53445 | 1.53445 | 1.53445 | 0 |
| 1713398220 | 1.5302 | -0.01 | -0.47 | 1.5302 | 1.5302 | 1.5302 | 0 |
| 1713311820 | 1.5375 | -0 | -0.07 | 1.5375 | 1.5375 | 1.5375 | 0 |
| 1713225420 | 1.53855 | -0.01 | -0.79 | 1.53855 | 1.53855 | 1.53855 | 0 |
| 1713139020 | 1.55085 | 0 | 0.00 | 1.55085 | 1.55085 | 1.55085 | 0 |
| 1713052620 | 1.55085 | 0 | 0.00 | 1.55085 | 1.55085 | 1.55085 | 0 |
| 1712966220 | 1.55085 | 0 | 0.18 | 1.55085 | 1.55085 | 1.55085 | 0 |
| 1712879820 | 1.5481 | -0.02 | -1.02 | 1.5481 | 1.5481 | 1.5481 | 0 |
| 1712793420 | 1.56405 | 0 | 0.17 | 1.56405 | 1.56405 | 1.56405 | 0 |
| 1712707020 | 1.5613999 | 0.01 | 0.35 | 1.5613999 | 1.5613999 | 1.5613999 | 0 |
| 1712620620 | 1.55595 | -0 | -0.12 | 1.55595 | 1.55595 | 1.55595 | 0 |
| 1712534220 | 1.55775 | 0 | 0.00 | 1.55775 | 1.55775 | 1.55775 | 0 |
| 1712447820 | 1.55775 | 0 | 0.00 | 1.55775 | 1.55775 | 1.55775 | 0 |
| 1712361420 | 1.55775 | 0 | 0.31 | 1.55775 | 1.55775 | 1.55775 | 0 |
| 1712275020 | 1.553 | 0.01 | 0.39 | 1.553 | 1.553 | 1.553 | 0 |
| 1712188620 | 1.5469 | 0 | 0.18 | 1.5469 | 1.5469 | 1.5469 | 0 |
| 1712102220 | 1.54405 | -0 | -0.24 | 1.54405 | 1.54775 | 1.54405 | 0 |
| 1712015820 | 1.54775 | 0 | 0.00 | 1.54775 | 1.54775 | 1.54775 | 0 |
| 1711929420 | 1.54775 | 0 | 0.00 | 1.54775 | 1.54775 | 1.54775 | 0 |
| 1711842960 | 1.54775 | 0 | 0.00 | 1.54775 | 1.54775 | 1.54775 | 0 |
| 1711756620 | 1.54775 | 0 | 0.00 | 1.54775 | 1.54775 | 1.54775 | 0 |
| 1711670220 | 1.54775 | -0 | -0.09 | 1.54775 | 1.54775 | 1.54775 | 0 |
| 1711583820 | 1.54915 | 0.02 | 0.98 | 1.54915 | 1.54915 | 1.54915 | 0 |
| 1711497420 | 1.5341 | -0.01 | -0.79 | 1.5341 | 1.5341 | 1.5341 | 0 |
| 1711411020 | 1.5463 | -0.01 | -0.34 | 1.5463 | 1.5463 | 1.5463 | 0 |
| 1711324620 | 1.55155 | 0 | 0.00 | 1.55155 | 1.55155 | 1.55155 | 0 |
| 1711238220 | 1.55155 | 0 | 0.00 | 1.55155 | 1.55155 | 1.55155 | 0 |
| 1711151820 | 1.55155 | -0 | -0.12 | 1.55155 | 1.55155 | 1.55155 | 0 |
| 1711065420 | 1.5533999 | 0.01 | 0.57 | 1.5533999 | 1.5533999 | 1.5533999 | 0 |
| 1710979020 | 1.54465 | -0 | -0.29 | 1.54465 | 1.54465 | 1.54465 | 0 |
| 1710892620 | 1.54915 | 0 | 0.06 | 1.54915 | 1.54915 | 1.54915 | 0 |
| 1710806220 | 1.5482 | -0 | -0.12 | 1.5482 | 1.5482 | 1.5482 | 0 |
| 1710719820 | 1.55005 | 0 | 0.00 | 1.55005 | 1.55005 | 1.55005 | 0 |
| 1710633420 | 1.55005 | 0 | 0.00 | 1.55005 | 1.55005 | 1.55005 | 0 |
| 1710547020 | 1.55005 | -0.01 | -0.39 | 1.55005 | 1.55615 | 1.55005 | 0 |
| 1710460620 | 1.55615 | 0 | 0.27 | 1.55615 | 1.55615 | 1.55615 | 0 |
| 1710374220 | 1.55195 | -0 | -0.27 | 1.55195 | 1.55195 | 1.55195 | 0 |
| 1710287820 | 1.55615 | 0 | 0.00 | 1.55615 | 1.55615 | 1.55615 | 0 |
| 1710201420 | 1.55615 | 0 | 0.14 | 1.55615 | 1.55615 | 1.55615 | 0 |
| 1710115020 | 1.554 | 0 | 0.00 | 1.554 | 1.554 | 1.554 | 0 |
| 1710028620 | 1.554 | 0 | 0.00 | 1.554 | 1.554 | 1.554 | 0 |
| 1709942220 | 1.554 | 0.01 | 0.53 | 1.554 | 1.554 | 1.554 | 0 |
| 1709855820 | 1.5458 | 0.01 | 0.59 | 1.5458 | 1.5458 | 1.5458 | 0 |
| 1709769420 | 1.53675 | -0 | -0.17 | 1.53675 | 1.53675 | 1.53675 | 0 |
| 1709683020 | 1.53935 | -0 | -0.09 | 1.53935 | 1.53935 | 1.53935 | 0 |
| 1709596620 | 1.5408 | 0 | 0.31 | 1.5408 | 1.5408 | 1.5408 | 0 |
| 1709510220 | 1.5361 | 0 | 0.00 | 1.5361 | 1.5361 | 1.5361 | 0 |
| 1709423820 | 1.5361 | 0 | 0.00 | 1.5361 | 1.5361 | 1.5361 | 0 |
| 1709337420 | 1.5361 | 0 | 0.11 | 1.5361 | 1.5361 | 1.5361 | 0 |
| 1709251020 | 1.53435 | -0.01 | -0.34 | 1.53435 | 1.53435 | 1.53435 | 0 |
| 1709164620 | 1.53965 | -0 | -0.01 | 1.53965 | 1.53965 | 1.53965 | 0 |
| 1709078220 | 1.53975 | -0 | -0.22 | 1.53975 | 1.53975 | 1.53975 | 0 |
| 1708991820 | 1.5431999 | 0 | 0.04 | 1.5431999 | 1.5431999 | 1.5431999 | 0 |
| 1708905420 | 1.5426 | 0 | 0.00 | 1.5426 | 1.5426 | 1.5426 | 0 |
| 1708819020 | 1.5426 | 0 | 0.00 | 1.5426 | 1.5426 | 1.5426 | 0 |
| 1708732620 | 1.5426 | 0 | 0.01 | 1.5426 | 1.5426 | 1.5426 | 0 |
| 1708646220 | 1.5424 | -0 | -0.07 | 1.5424 | 1.5424 | 1.5424 | 0 |
| 1708559820 | 1.54345 | 0 | 0.06 | 1.54345 | 1.54345 | 1.54345 | 0 |
| 1708473420 | 1.5425 | 0 | 0.00 | 1.5425 | 1.5425 | 1.5425 | 0 |
| 1708387020 | 1.5425 | 0 | 0.06 | 1.5425 | 1.5425 | 1.5425 | 0 |
| 1708300620 | 1.54155 | 0 | 0.00 | 1.54155 | 1.54155 | 1.54155 | 0 |
| 1708214220 | 1.54155 | 0 | 0.00 | 1.54155 | 1.54155 | 1.54155 | 0 |
| 1708127820 | 1.54155 | 0 | 0.22 | 1.54155 | 1.54155 | 1.54155 | 0 |
| 1708041420 | 1.5382 | 0.01 | 0.52 | 1.5382 | 1.5382 | 1.5382 | 0 |
| 1707955020 | 1.5302 | -0.01 | -0.74 | 1.5302 | 1.5302 | 1.5302 | 0 |
| 1707868620 | 1.54155 | 0 | 0.19 | 1.54155 | 1.54155 | 1.54155 | 0 |
| 1707782220 | 1.5387 | 0 | 0.30 | 1.5387 | 1.5387 | 1.5387 | 0 |
| 1707695820 | 1.53405 | 0 | 0.00 | 1.53405 | 1.53405 | 1.53405 | 0 |
| 1707609420 | 1.53405 | 0 | 0.00 | 1.53405 | 1.53405 | 1.53405 | 0 |
| 1707523020 | 1.53405 | -0 | -0.24 | 1.53405 | 1.53405 | 1.53405 | 0 |
| 1707436620 | 1.53775 | -0 | -0.15 | 1.53775 | 1.53775 | 1.53775 | 0 |
| 1707350220 | 1.5401 | 0 | 0.28 | 1.5401 | 1.5401 | 1.5401 | 0 |
| 1707263820 | 1.53575 | -0.01 | -0.36 | 1.53575 | 1.53575 | 1.53575 | 0 |
| 1707177420 | 1.5412999 | -0.01 | -0.61 | 1.5412999 | 1.5412999 | 1.5412999 | 0 |
| 1707091020 | 1.5507 | 0 | 0.00 | 1.5507 | 1.5507 | 1.5507 | 0 |
| 1707004620 | 1.5507 | 0 | 0.00 | 1.5507 | 1.5507 | 1.5507 | 0 |
| 1706918220 | 1.5507 | 0 | 0.04 | 1.5507 | 1.5507 | 1.5507 | 0 |
| 1706831820 | 1.55015 | -0.01 | -0.32 | 1.55015 | 1.55015 | 1.55015 | 0 |
| 1706745420 | 1.5552 | -0 | -0.13 | 1.5552 | 1.5552 | 1.5552 | 0 |
| 1706659020 | 1.55715 | 0.01 | 0.50 | 1.55715 | 1.55715 | 1.55715 | 0 |
| 1706572620 | 1.54945 | -0 | -0.12 | 1.54945 | 1.54945 | 1.54945 | 0 |
| 1706486220 | 1.55125 | 0 | 0.00 | 1.55125 | 1.55125 | 1.55125 | 0 |
| 1706399820 | 1.55125 | 0 | 0.00 | 1.55125 | 1.55125 | 1.55125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
