AUDSGD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 0.8906 | 0.0018 | 0.20% | 0.8888 | 0.8913 | 0.8877 | 0 |
Apr 27 2024 | 0.8888 | -0.0018 | -0.21% | 0.8907 | 0.8907 | 0.8888 | 0 |
Apr 26 2024 | 0.8906 | 0.0041 | 0.46% | 0.8864 | 0.8925 | 0.8871 | 0 |
Apr 25 2024 | 0.8865 | 0.0018 | 0.21% | 0.8847 | 0.8889 | 0.8835 | 0 |
Apr 24 2024 | 0.8847 | 0.0013 | 0.15% | 0.883 | 0.8872 | 0.883 | 0 |
Apr 23 2024 | 0.8834 | 0.0048 | 0.54% | 0.8788 | 0.8837 | 0.8777 | 0 |
Apr 22 2024 | 0.8786 | 0.0045 | 0.51% | 0.8747 | 0.88 | 0.875 | 0 |
Apr 21 2024 | 0.8741 | 0.00 | 0.00% | 0.8741 | 0.8741 | 0.8741 | 0 |
Apr 20 2024 | 0.8741 | 0.00 | 0.00% | 0.8741 | 0.8741 | 0.8741 | 0 |
Apr 19 2024 | 0.8741 | -0.0009 | -0.10% | 0.8748 | 0.8752 | 0.871 | 0 |
Apr 18 2024 | 0.875 | -0.001 | -0.11% | 0.8759 | 0.8773 | 0.8738 | 0 |
Apr 17 2024 | 0.876 | 0.0008 | 0.09% | 0.875 | 0.8769 | 0.8734 | 0 |
Apr 16 2024 | 0.8752 | -0.003 | -0.34% | 0.8781 | 0.8779 | 0.8728 | 0 |
Apr 15 2024 | 0.8781 | -0.0048 | -0.54% | 0.881 | 0.8832 | 0.8766 | 0 |
Apr 14 2024 | 0.8829 | 0.00 | 0.00% | 0.8829 | 0.8829 | 0.8829 | 0 |
Apr 13 2024 | 0.8829 | 0.00 | 0.00% | 0.8829 | 0.8829 | 0.8829 | 0 |
Apr 12 2024 | 0.8829 | -0.0019 | -0.21% | 0.8847 | 0.8854 | 0.8788 | 0 |
Apr 11 2024 | 0.8848 | 0.0037 | 0.43% | 0.8811 | 0.886 | 0.8813 | 0 |
Apr 10 2024 | 0.8811 | -0.0104 | -1.17% | 0.8914 | 0.8915 | 0.8799 | 0 |
Apr 09 2024 | 0.8915 | 0.0014 | 0.15% | 0.8901 | 0.8932 | 0.8891 | 0 |
Apr 08 2024 | 0.8901 | 0.0035 | 0.39% | 0.8865 | 0.8939 | 0.8868 | 0 |
Apr 07 2024 | 0.8866 | -0.0013 | -0.14% | 0.8879 | 0.8887 | 0.886 | 0 |
Apr 06 2024 | 0.8879 | 0.0001 | 0.01% | 0.8879 | 0.8884 | 0.8878 | 0 |
Apr 05 2024 | 0.8878 | -0.0005 | -0.06% | 0.8883 | 0.8897 | 0.8844 | 0 |
Apr 04 2024 | 0.8884 | 0.003 | 0.34% | 0.8853 | 0.8914 | 0.8868 | 0 |
Apr 03 2024 | 0.8854 | 0.005 | 0.57% | 0.8803 | 0.8858 | 0.8794 | 0 |
Apr 02 2024 | 0.8803 | 0.0028 | 0.32% | 0.8776 | 0.8815 | 0.8772 | 0 |
Apr 01 2024 | 0.8775 | -0.003 | -0.34% | 0.8806 | 0.8813 | 0.8764 | 0 |
Mar 31 2024 | 0.8805 | 0.0003 | 0.04% | 0.8801 | 0.8821 | 0.8794 | 0 |
Mar 30 2024 | 0.8801 | 0.00 | 0.00% | 0.8801 | 0.8802 | 0.8799 | 0 |
Mar 29 2024 | 0.8801 | 0.0004 | 0.05% | 0.8795 | 0.8811 | 0.8777 | 0 |
Mar 28 2024 | 0.8797 | 0.00 | 0.00% | 0.8798 | 0.8809 | 0.8761 | 0 |
Mar 27 2024 | 0.8797 | -0.00 | 0.00% | 0.8796 | 0.8811 | 0.8782 | 0 |
Mar 26 2024 | 0.8797 | -0.0004 | -0.04% | 0.88 | 0.8815 | 0.8786 | 0 |
Mar 25 2024 | 0.8801 | 0.0007 | 0.08% | 0.8793 | 0.8808 | 0.8778 | 0 |
Mar 24 2024 | 0.8794 | 0.0004 | 0.05% | 0.8798 | 0.881 | 0.8783 | 0 |
Mar 23 2024 | 0.8789 | 0.00 | 0.00% | 0.8789 | 0.8789 | 0.8789 | 0 |
Mar 22 2024 | 0.8789 | -0.0038 | -0.43% | 0.883 | 0.8804 | 0.8774 | 0 |
Mar 21 2024 | 0.8827 | -0.001 | -0.11% | 0.8836 | 0.8874 | 0.8815 | 0 |
Mar 20 2024 | 0.8837 | 0.0076 | 0.86% | 0.8762 | 0.8839 | 0.8755 | 0 |
Mar 19 2024 | 0.8761 | -0.0019 | -0.22% | 0.8784 | 0.8776 | 0.8735 | 0 |
Mar 18 2024 | 0.8781 | -0.0012 | -0.14% | 0.8774 | 0.8796 | 0.8773 | 0 |
Mar 17 2024 | 0.8793 | 0.00 | 0.00% | 0.8793 | 0.8793 | 0.8793 | 0 |
Mar 16 2024 | 0.8793 | 0.00 | 0.00% | 0.8793 | 0.8793 | 0.8793 | 0 |
Mar 15 2024 | 0.8793 | 0.0001 | 0.01% | 0.8791 | 0.8794 | 0.8741 | 0 |
Mar 14 2024 | 0.8792 | -0.0036 | -0.40% | 0.8828 | 0.883 | 0.878 | 0 |
Mar 13 2024 | 0.8828 | 0.0024 | 0.28% | 0.8804 | 0.8835 | 0.8804 | 0 |
Mar 12 2024 | 0.8803 | 0.0003 | 0.04% | 0.8799 | 0.8829 | 0.8768 | 0 |
Mar 11 2024 | 0.88 | -0.0019 | -0.21% | 0.882 | 0.8807 | 0.8778 | 0 |
Mar 10 2024 | 0.8819 | -0.005 | -0.56% | 0.8869 | 0.8869 | 0.8812 | 0 |
Mar 09 2024 | 0.8869 | 0.002 | 0.23% | 0.8848 | 0.8869 | 0.8845 | 0 |
Mar 08 2024 | 0.8848 | 0.0022 | 0.25% | 0.8826 | 0.8873 | 0.8809 | 0 |
Mar 07 2024 | 0.8826 | 0.0037 | 0.42% | 0.8789 | 0.8836 | 0.8793 | 0 |
Mar 06 2024 | 0.8789 | 0.0054 | 0.62% | 0.8734 | 0.8805 | 0.8734 | 0 |
Mar 05 2024 | 0.8735 | -0.0007 | -0.08% | 0.8741 | 0.8752 | 0.8708 | 0 |
Mar 04 2024 | 0.8742 | -0.0037 | -0.42% | 0.8773 | 0.8769 | 0.8736 | 0 |
Mar 03 2024 | 0.8779 | 0.00 | 0.00% | 0.8779 | 0.8779 | 0.8779 | 0 |
Mar 02 2024 | 0.8779 | 0.00 | 0.00% | 0.8779 | 0.8779 | 0.8779 | 0 |
Mar 01 2024 | 0.8779 | 0.0033 | 0.37% | 0.8749 | 0.8795 | 0.8741 | 0 |
Feb 29 2024 | 0.8746 | 0.0008 | 0.09% | 0.8743 | 0.8773 | 0.8729 | 0 |
Feb 28 2024 | 0.8738 | -0.0057 | -0.64% | 0.8795 | 0.8773 | 0.8736 | 0 |
Feb 27 2024 | 0.8795 | 0.0004 | 0.04% | 0.8791 | 0.8811 | 0.8782 | 0 |
Feb 26 2024 | 0.8791 | -0.0029 | -0.33% | 0.8819 | 0.8819 | 0.8782 | 0 |
Feb 25 2024 | 0.882 | 0.0013 | 0.14% | 0.8807 | 0.8823 | 0.88 | 0 |
Feb 24 2024 | 0.8807 | 0.00 | 0.00% | 0.8807 | 0.8819 | 0.8806 | 0 |
Feb 23 2024 | 0.8807 | 0.00 | 0.00% | 0.8807 | 0.8842 | 0.8795 | 0 |
Feb 22 2024 | 0.8807 | 0.00 | 0.00% | 0.8808 | 0.8842 | 0.8786 | 0 |
Feb 21 2024 | 0.8807 | 0.0001 | 0.01% | 0.8806 | 0.8831 | 0.8786 | 0 |
Feb 20 2024 | 0.8806 | 0.0013 | 0.15% | 0.8793 | 0.8836 | 0.8787 | 0 |
Feb 19 2024 | 0.8793 | -0.0003 | -0.04% | 0.8795 | 0.8808 | 0.8789 | 0 |
Feb 18 2024 | 0.8796 | 0.0009 | 0.10% | 0.8782 | 0.8813 | 0.8775 | 0 |
Feb 17 2024 | 0.8787 | 0.00 | 0.00% | 0.8787 | 0.8787 | 0.8787 | 0 |
Feb 16 2024 | 0.8787 | 0.0006 | 0.07% | 0.878 | 0.8824 | 0.8759 | 0 |
Feb 15 2024 | 0.8781 | 0.0023 | 0.26% | 0.8759 | 0.8787 | 0.8738 | 0 |
Feb 14 2024 | 0.8758 | 0.004 | 0.46% | 0.8717 | 0.8762 | 0.8722 | 0 |
Feb 13 2024 | 0.8718 | -0.0063 | -0.71% | 0.878 | 0.8793 | 0.871 | 0 |
Feb 12 2024 | 0.8781 | 0.0003 | 0.03% | 0.8778 | 0.8794 | 0.8759 | 0 |
Feb 11 2024 | 0.8778 | -0.0001 | -0.02% | 0.8779 | 0.8783 | 0.8763 | 0 |
Feb 10 2024 | 0.8779 | -0.0001 | -0.01% | 0.8781 | 0.8781 | 0.8779 | 0 |
Feb 09 2024 | 0.878 | 0.0028 | 0.32% | 0.8753 | 0.8789 | 0.874 | 0 |
Feb 08 2024 | 0.8752 | -0.0008 | -0.09% | 0.8756 | 0.8774 | 0.8733 | 0 |
Feb 07 2024 | 0.8759 | -0.0013 | -0.15% | 0.8772 | 0.8779 | 0.8752 | 0 |
Feb 06 2024 | 0.8773 | 0.0044 | 0.50% | 0.873 | 0.8776 | 0.8732 | 0 |
Feb 05 2024 | 0.8729 | -0.0011 | -0.13% | 0.8738 | 0.8762 | 0.8722 | 0 |
Feb 04 2024 | 0.874 | -0.0015 | -0.17% | 0.8754 | 0.8774 | 0.8721 | 0 |
Feb 03 2024 | 0.8754 | -0.0001 | -0.01% | 0.8754 | 0.8802 | 0.8754 | 0 |
Feb 02 2024 | 0.8755 | -0.0033 | -0.38% | 0.8788 | 0.8829 | 0.8733 | 0 |
Feb 01 2024 | 0.8788 | -0.0007 | -0.08% | 0.8797 | 0.8793 | 0.8729 | 0 |
Jan 31 2024 | 0.8795 | -0.0037 | -0.42% | 0.8833 | 0.8852 | 0.8789 | 0 |
Jan 30 2024 | 0.8833 | -0.0028 | -0.31% | 0.8862 | 0.8864 | 0.8817 | 0 |