We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.22605 | 1.71621352222 | 828.92075 | 845.4118 | 828.92075 | 0 | 0 | FX |
| 4 | 3.41449 | 0.406616484722 | 839.73231 | 853.8249 | 825.65552 | 0 | 0 | FX |
| 12 | 9.61761 | 1.15384201482 | 833.52919 | 857.11942 | 823.86458 | 0 | 0 | FX |
| 26 | 65.86998 | 8.47445572866 | 777.27682 | 864.18837 | 774.34423 | 0 | 0 | FX |
| 52 | 100.84466 | 13.5853926004 | 742.30214 | 864.18837 | 730.65676 | 0 | 0 | FX |
| 156 | 86.16371 | 11.3825145024 | 756.98309 | 864.18837 | 661.62915 | 0 | 0 | FX |
| 260 | 86.16371 | 11.3825145024 | 756.98309 | 864.18837 | 661.62915 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 843.1468 | 0 | 0.00 | 843.1468 | 843.1468 | 843.1468 | 0 |
| 1714262220 | 843.1468 | -2.27 | -0.27 | 845.4118 | 845.4118 | 843.1468 | 0 |
| 1714175820 | 845.4118 | 2.75 | 0.33 | 841.7576 | 845.4118 | 841.7576 | 0 |
| 1714089420 | 842.66481 | 3.91 | 0.47 | 837.59458 | 842.66481 | 837.59458 | 0 |
| 1714003020 | 838.75852 | 7.25 | 0.87 | 833.39902 | 838.75852 | 833.39902 | 0 |
| 1713916620 | 831.50574 | 0.98 | 0.12 | 832.36629 | 832.36629 | 831.50574 | 0 |
| 1713830220 | 830.52179 | 4 | 0.48 | 828.92075 | 830.52179 | 828.92075 | 0 |
| 1713743820 | 826.52539 | 0 | 0.00 | 826.52539 | 826.52539 | 826.52539 | 0 |
| 1713657420 | 826.52539 | 0 | 0.00 | 826.52539 | 826.52539 | 826.52539 | 0 |
| 1713571020 | 826.52539 | -4.77 | -0.57 | 829.05797 | 829.05797 | 826.52539 | 0 |
| 1713484620 | 831.29805 | 3.71 | 0.45 | 827.78269 | 831.29805 | 827.78269 | 0 |
| 1713398220 | 827.59036 | 1.35 | 0.16 | 826.75061 | 828.1876 | 826.75061 | 0 |
| 1713311820 | 826.24185 | -8.74 | -1.05 | 830.70127 | 830.70127 | 826.24185 | 0 |
| 1713225420 | 834.97796 | -0.84 | -0.10 | 833.75884 | 834.97796 | 834.12898 | 0 |
| 1713139020 | 835.81398 | 0 | 0.00 | 835.81398 | 835.81398 | 835.81398 | 0 |
| 1713052620 | 835.81398 | 0 | 0.00 | 835.81398 | 835.81398 | 835.81398 | 0 |
| 1712966220 | 835.81398 | -4.02 | -0.48 | 842.27019 | 842.27019 | 835.81398 | 0 |
| 1712879820 | 839.83805 | -12.88 | -1.51 | 847.42887 | 847.42887 | 839.83805 | 0 |
| 1712793420 | 852.71884 | 0.47 | 0.06 | 853.8249 | 853.8249 | 852.71884 | 0 |
| 1712707020 | 852.24866 | 4.03 | 0.47 | 848.40152 | 852.24866 | 848.40152 | 0 |
| 1712620620 | 848.22351 | 2.32 | 0.27 | 844.75466 | 848.78618 | 844.75466 | 0 |
| 1712534220 | 845.90788 | -1.37 | -0.16 | 845.90788 | 847.28046 | 845.90788 | 0 |
| 1712447820 | 847.28046 | 1.49 | 0.18 | 847.28046 | 847.28046 | 845.78985 | 0 |
| 1712361420 | 845.78985 | -4.49 | -0.53 | 849.16411 | 849.16411 | 845.78985 | 0 |
| 1712275020 | 850.27523 | 10.32 | 1.23 | 843.30771 | 850.27523 | 843.30771 | 0 |
| 1712188620 | 839.9548 | 3.77 | 0.45 | 835.11369 | 839.9548 | 835.11369 | 0 |
| 1712102220 | 836.18253 | -3.55 | -0.42 | 835.99535 | 839.73231 | 835.99535 | 0 |
| 1712015820 | 839.73231 | 2 | 0.24 | 839.73231 | 839.73231 | 839.73231 | 0 |
| 1711929420 | 837.73174 | 0 | 0.00 | 837.73174 | 837.73174 | 837.73174 | 0 |
| 1711842960 | 837.73174 | -0.05 | -0.01 | 837.73174 | 837.78234 | 837.73174 | 0 |
| 1711756620 | 837.78234 | 3.19 | 0.38 | 838.70109 | 838.28787 | 837.42979 | 0 |
| 1711670220 | 834.59221 | -3.66 | -0.44 | 839.64191 | 839.64191 | 834.59221 | 0 |
| 1711583820 | 838.25336 | -3.9 | -0.46 | 840.60938 | 841.17668 | 838.25336 | 0 |
| 1711497420 | 842.15098 | 2.9 | 0.35 | 840.10823 | 842.38728 | 840.10823 | 0 |
| 1711411020 | 839.24649 | 6.03 | 0.72 | 838.81757 | 839.24649 | 838.56442 | 0 |
| 1711324620 | 833.21338 | -3.85 | -0.46 | 833.21338 | 833.21338 | 833.21338 | 0 |
| 1711238220 | 837.05881 | 0 | 0.00 | 837.05881 | 837.05881 | 837.05881 | 0 |
| 1711151820 | 837.05881 | -10.95 | -1.29 | 845.66889 | 845.66889 | 837.05881 | 0 |
| 1711065420 | 848.01312 | 9.56 | 1.14 | 843.769 | 848.01312 | 844.32078 | 0 |
| 1710979020 | 838.44937 | 1.37 | 0.16 | 838.03486 | 838.44937 | 838.03486 | 0 |
| 1710892620 | 837.07824 | -9.15 | -1.08 | 845.04836 | 845.04836 | 837.07824 | 0 |
| 1710806220 | 846.22345 | 3.77 | 0.45 | 842.54839 | 846.22345 | 842.54839 | 0 |
| 1710719820 | 842.45185 | 0 | 0.00 | 842.45185 | 842.45185 | 842.45185 | 0 |
| 1710633420 | 842.45185 | 0 | 0.00 | 842.45185 | 842.45185 | 842.45185 | 0 |
| 1710547020 | 842.45185 | -9 | -1.06 | 849.36792 | 848.76827 | 842.45185 | 0 |
| 1710460620 | 851.45278 | 3.14 | 0.37 | 849.03346 | 851.45278 | 849.03346 | 0 |
| 1710374220 | 848.31691 | -0.29 | -0.03 | 848.31008 | 848.39134 | 847.47862 | 0 |
| 1710287820 | 848.60505 | -0.66 | -0.08 | 851.06898 | 850.5259 | 848.60505 | 0 |
| 1710201420 | 849.26997 | -8.21 | -0.96 | 853.30414 | 853.30414 | 849.26997 | 0 |
| 1710115020 | 857.48146 | 0 | 0.00 | 857.48146 | 857.48146 | 857.48146 | 0 |
| 1710028620 | 857.48146 | 0.36 | 0.04 | 857.48146 | 857.48146 | 856.54443 | 0 |
| 1709942220 | 857.11942 | 13.48 | 1.60 | 843.13055 | 857.11942 | 843.13055 | 0 |
| 1709855820 | 843.64063 | 5.94 | 0.71 | 841.33811 | 845.00555 | 841.33811 | 0 |
| 1709769420 | 837.70481 | 7.4 | 0.89 | 831.66786 | 837.70481 | 831.66786 | 0 |
| 1709683020 | 830.30946 | -3.46 | -0.41 | 832.46349 | 832.46349 | 830.30946 | 0 |
| 1709596620 | 833.76893 | -6.76 | -0.80 | 841.02224 | 841.02224 | 833.76893 | 0 |
| 1709510220 | 840.52663 | 0 | 0.00 | 840.52663 | 840.52663 | 840.52663 | 0 |
| 1709423820 | 840.52663 | 0 | 0.00 | 840.52663 | 840.52663 | 840.52663 | 0 |
| 1709337420 | 840.52663 | 11.32 | 1.37 | 831.41419 | 840.52663 | 831.41419 | 0 |
| 1709251020 | 829.20539 | 1.91 | 0.23 | 828.76013 | 829.20539 | 828.76013 | 0 |
| 1709164620 | 827.29231 | -9.01 | -1.08 | 835.83619 | 835.83619 | 827.29231 | 0 |
| 1709078220 | 836.30022 | -13.79 | -1.62 | 848.09314 | 848.09314 | 836.30022 | 0 |
| 1708991820 | 850.08754 | 12.67 | 1.51 | 836.89133 | 850.08754 | 836.89133 | 0 |
| 1708905420 | 837.41661 | 0 | 0.00 | 837.41661 | 837.41661 | 837.41661 | 0 |
| 1708819020 | 837.41661 | -0.49 | -0.06 | 835.44074 | 837.9095 | 835.44074 | 0 |
| 1708732620 | 837.9095 | -1.17 | -0.14 | 840.00206 | 840.00206 | 837.9095 | 0 |
| 1708646220 | 839.08028 | 3.46 | 0.41 | 833.18456 | 839.08028 | 833.18456 | 0 |
| 1708559820 | 835.62196 | -0.05 | -0.01 | 834.00033 | 835.62196 | 834.00033 | 0 |
| 1708473420 | 835.67507 | 3.58 | 0.43 | 831.90831 | 835.67507 | 831.90831 | 0 |
| 1708387020 | 832.09752 | 1.43 | 0.17 | 832.37029 | 832.37029 | 832.09752 | 0 |
| 1708300620 | 830.66957 | -0.61 | -0.07 | 830.66957 | 830.66957 | 830.66957 | 0 |
| 1708214220 | 831.27851 | 0 | 0.00 | 831.27851 | 831.27851 | 831.27851 | 0 |
| 1708127820 | 831.27851 | 4.61 | 0.56 | 826.5658 | 831.27851 | 826.5658 | 0 |
| 1708041420 | 826.66585 | 1.66 | 0.20 | 823.86458 | 826.66585 | 823.86458 | 0 |
| 1707955020 | 825.00862 | -7.49 | -0.90 | 829.19479 | 829.19479 | 825.00862 | 0 |
| 1707868620 | 832.50131 | 3.64 | 0.44 | 829.56684 | 832.50131 | 829.56684 | 0 |
| 1707782220 | 828.8608 | 1.23 | 0.15 | 827.68207 | 828.8608 | 827.41202 | 0 |
| 1707695820 | 827.63205 | 0 | 0.00 | 827.63205 | 827.63205 | 827.63205 | 0 |
| 1707609420 | 827.63205 | -0.06 | -0.01 | 828.48327 | 828.48327 | 827.63205 | 0 |
| 1707523020 | 827.69208 | 1.28 | 0.16 | 824.63789 | 827.69208 | 824.63789 | 0 |
| 1707436620 | 826.41084 | -3.12 | -0.38 | 829.25647 | 829.36695 | 826.41084 | 0 |
| 1707350220 | 829.53523 | -2.82 | -0.34 | 835.92769 | 835.92769 | 829.53523 | 0 |
| 1707263820 | 832.35546 | 7.83 | 0.95 | 826.35335 | 832.35546 | 826.35335 | 0 |
| 1707177420 | 824.52648 | -10.9 | -1.31 | 833.52919 | 835.05655 | 824.52648 | 0 |
| 1707091020 | 835.42981 | 0.58 | 0.07 | 835.42981 | 835.42981 | 834.85241 | 0 |
| 1707004620 | 834.85241 | -4.77 | -0.57 | 834.85241 | 839.62398 | 834.85241 | 0 |
| 1706918220 | 839.62398 | 12 | 1.45 | 832.4646 | 839.62398 | 832.4646 | 0 |
| 1706831820 | 827.62651 | -9.04 | -1.08 | 836.10892 | 836.10892 | 827.43954 | 0 |
| 1706745420 | 836.6627 | -0.7 | -0.08 | 835.53338 | 836.6627 | 835.53338 | 0 |
| 1706659020 | 837.36291 | -0.34 | -0.04 | 839.12284 | 839.12284 | 837.06761 | 0 |
| 1706572620 | 837.69856 | 2.01 | 0.24 | 839.30237 | 839.30237 | 837.69856 | 0 |
| 1706486220 | 835.69353 | -2.03 | -0.24 | 835.69353 | 837.72142 | 835.69353 | 0 |
| 1706399820 | 837.72142 | -0.27 | -0.03 | 837.72142 | 837.98831 | 837.72142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
