We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0337722 | 1.12518685814 | 3.0014748 | 3.0359376 | 2.988442 | 0 | 0 | FX |
| 4 | 0.0280438 | 0.932554208508 | 3.0072032 | 3.0359376 | 2.988442 | 0 | 0 | FX |
| 12 | 0.0279034 | 0.927842099586 | 3.0073436 | 3.0359376 | 2.9694993 | 0 | 0 | FX |
| 26 | 0.0784192 | 2.6521395666 | 2.9568278 | 3.082249 | 2.9487955 | 0 | 0 | FX |
| 52 | 0.0505175 | 1.69253193631 | 2.9847295 | 3.1270399 | 2.8959589 | 0 | 0 | FX |
| 156 | -0.119504 | -3.78806441459 | 3.154751 | 3.4508949 | 2.8959589 | 0 | 0 | FX |
| 260 | 0.037897 | 1.26435017599 | 2.99735 | 3.4508949 | 2.4875754 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 3.0255958 | 0 | 0.15 | 3.0217714 | 3.0320136 | 3.0188021 | 0 |
| 1714003020 | 3.0211406 | 0 | 0.16 | 3.0173302 | 3.0309637 | 3.0204466 | 0 |
| 1713916620 | 3.0163688 | 0 | 0.12 | 3.0153439 | 3.017993 | 3.0046043 | 0 |
| 1713830220 | 3.0128335 | 0.02 | 0.61 | 3.0044921 | 3.0130433 | 2.9995629 | 0 |
| 1713743820 | 2.994522 | 0 | 0.00 | 2.994522 | 2.994522 | 2.994522 | 0 |
| 1713657420 | 2.994522 | 0 | 0.00 | 2.994522 | 2.994522 | 2.994522 | 0 |
| 1713571020 | 2.994522 | -0.01 | -0.29 | 3.0014748 | 2.9997709 | 2.988442 | 0 |
| 1713484620 | 3.0030811 | -0 | -0.01 | 3.0024737 | 3.0072949 | 3.0009286 | 0 |
| 1713398220 | 3.0033827 | 0 | 0.05 | 3.004543 | 3.0090157 | 2.9981469 | 0 |
| 1713311820 | 3.0019909 | -0.01 | -0.49 | 3.0104734 | 3.012597 | 2.9955033 | 0 |
| 1713225420 | 3.0166337 | -0 | -0.08 | 3.0223729 | 3.0285367 | 3.0162737 | 0 |
| 1713139020 | 3.0190305 | 0 | 0.00 | 3.0190305 | 3.0190305 | 3.0190305 | 0 |
| 1713052620 | 3.0190305 | 0 | 0.00 | 3.0190305 | 3.0190305 | 3.0190305 | 0 |
| 1712966220 | 3.0190305 | -0.01 | -0.35 | 3.0299835 | 3.0352503 | 3.0173747 | 0 |
| 1712879820 | 3.0297213 | 0.02 | 0.60 | 3.0109064 | 3.0316198 | 3.0123907 | 0 |
| 1712793420 | 3.0116969 | -0.02 | -0.70 | 3.0324061 | 3.0339133 | 3.0103989 | 0 |
| 1712707020 | 3.0329389 | 0.01 | 0.38 | 3.0214348 | 3.0346329 | 3.0195531 | 0 |
| 1712620620 | 3.0215416 | 0.01 | 0.25 | 3.0104255 | 3.0268635 | 3.0104255 | 0 |
| 1712534220 | 3.013979 | 0 | 0.00 | 3.017146 | 3.017146 | 3.0138315 | 0 |
| 1712447820 | 3.0138315 | -0 | -0.07 | 3.0138315 | 3.0158638 | 3.0138315 | 0 |
| 1712361420 | 3.0158638 | -0 | -0.11 | 3.0209314 | 3.020083 | 3.0127303 | 0 |
| 1712275020 | 3.0191361 | 0.01 | 0.24 | 3.0117743 | 3.0265005 | 3.0150018 | 0 |
| 1712188620 | 3.0119054 | 0.01 | 0.17 | 3.0060299 | 3.0129992 | 3.0006008 | 0 |
| 1712102220 | 3.0066541 | 0.01 | 0.17 | 3.0050059 | 3.0147721 | 3.0017877 | 0 |
| 1712015820 | 3.0016305 | -0 | -0.02 | 3.008257 | 3.008835 | 3.0008361 | 0 |
| 1711929420 | 3.0023782 | 0 | 0.02 | 2.9990343 | 3.0023782 | 3.000891 | 0 |
| 1711842960 | 3.0016305 | -0 | -0.02 | 2.9990343 | 3.0021513 | 2.9990343 | 0 |
| 1711756620 | 3.0021513 | 0 | 0.01 | 3.0072032 | 3.0064642 | 2.9998611 | 0 |
| 1711670220 | 3.0019659 | 0 | 0.14 | 2.9987334 | 3.0032278 | 2.9913727 | 0 |
| 1711583820 | 2.9978205 | 0 | 0.02 | 2.9930715 | 3.0015182 | 2.9916644 | 0 |
| 1711497420 | 2.9972161 | -0 | -0.06 | 2.9990376 | 3.0026612 | 2.9953803 | 0 |
| 1711411020 | 2.9990979 | -0 | -0.02 | 3.0028679 | 3.0028679 | 2.9961042 | 0 |
| 1711324620 | 2.9997797 | 0 | 0.13 | 3.0001146 | 3.0001146 | 2.9827875 | 0 |
| 1711238220 | 2.9959382 | 0 | 0.00 | 2.9959382 | 2.9959382 | 2.9959382 | 0 |
| 1711151820 | 2.9959382 | -0.01 | -0.41 | 3.0015511 | 2.9996501 | 2.9920033 | 0 |
| 1711065420 | 3.0081691 | 0.01 | 0.35 | 3.0071572 | 3.0187217 | 3.0034549 | 0 |
| 1710979020 | 2.9977693 | 0.01 | 0.31 | 2.9874474 | 3.0006909 | 2.9876296 | 0 |
| 1710892620 | 2.9886528 | -0.01 | -0.35 | 2.9978023 | 2.9920809 | 2.9814542 | 0 |
| 1710806220 | 2.9991374 | 0 | 0.17 | 2.997392 | 3.0002956 | 2.9943714 | 0 |
| 1710719820 | 2.9941583 | 0 | 0.00 | 2.9941583 | 2.9941583 | 2.9941583 | 0 |
| 1710633420 | 2.9941583 | 0 | 0.00 | 2.9941583 | 2.9941583 | 2.9941583 | 0 |
| 1710547020 | 2.9941583 | -0.01 | -0.34 | 3.0040574 | 3.0030834 | 2.9933152 | 0 |
| 1710460620 | 3.0044809 | -0 | -0.03 | 3.0083749 | 3.0111949 | 3.0007514 | 0 |
| 1710374220 | 3.0055062 | 0 | 0.07 | 3.003531 | 3.0090721 | 3.0010057 | 0 |
| 1710287820 | 3.0034977 | -0 | -0.04 | 3.0061253 | 3.0126836 | 2.9995953 | 0 |
| 1710201420 | 3.0047644 | -0 | -0.10 | 3.0057792 | 3.0079181 | 2.9965016 | 0 |
| 1710115020 | 3.0077999 | -0.01 | -0.41 | 3.0077999 | 3.0202382 | 3.0077999 | 0 |
| 1710028620 | 3.0202382 | 0.01 | 0.37 | 3.0169378 | 3.0202382 | 3.0089669 | 0 |
| 1709942220 | 3.0089669 | 0 | 0.15 | 3.0056516 | 3.0219793 | 3.006765 | 0 |
| 1709855820 | 3.0043738 | 0.01 | 0.33 | 2.9948035 | 3.0231688 | 2.9983019 | 0 |
| 1709769420 | 2.9945299 | 0.02 | 0.52 | 2.979505 | 2.9972114 | 2.9794896 | 0 |
| 1709683020 | 2.9788916 | -0 | -0.08 | 2.9808827 | 2.9830286 | 2.9694993 | 0 |
| 1709596620 | 2.981235 | -0.01 | -0.37 | 2.9899124 | 2.9899124 | 2.9807372 | 0 |
| 1709510220 | 2.9923664 | 0 | 0.00 | 2.9923664 | 2.9923664 | 2.9923664 | 0 |
| 1709423820 | 2.9923664 | 0 | 0.00 | 2.9923664 | 2.9923664 | 2.9923664 | 0 |
| 1709337420 | 2.9923664 | 0.01 | 0.33 | 2.9852991 | 2.9960954 | 2.9837137 | 0 |
| 1709251020 | 2.982435 | 0.01 | 0.20 | 2.9770836 | 2.9940711 | 2.9760218 | 0 |
| 1709164620 | 2.9763409 | -0.02 | -0.73 | 2.9984908 | 2.9911472 | 2.9759957 | 0 |
| 1709078220 | 2.9981771 | 0 | 0.09 | 2.9937909 | 3.0016156 | 2.9932161 | 0 |
| 1708991820 | 2.9953993 | -0.02 | -0.62 | 3.0059372 | 3.014055 | 2.9946813 | 0 |
| 1708905420 | 3.014055 | -0 | -0.09 | 3.0156353 | 3.016798 | 3.014055 | 0 |
| 1708819020 | 3.016798 | 0.01 | 0.20 | 3.0096799 | 3.016798 | 3.0096799 | 0 |
| 1708732620 | 3.0108538 | -0.01 | -0.19 | 3.0150429 | 3.022445 | 3.0108538 | 0 |
| 1708646220 | 3.0164445 | 0 | 0.12 | 3.0143184 | 3.0217611 | 3.0109054 | 0 |
| 1708559820 | 3.0129165 | -0 | -0.07 | 3.016167 | 3.0235596 | 3.0108502 | 0 |
| 1708473420 | 3.0151097 | -0 | -0.14 | 3.016302 | 3.0249506 | 3.0135724 | 0 |
| 1708387020 | 3.0194367 | 0 | 0.09 | 3.0192193 | 3.0233864 | 3.0187407 | 0 |
| 1708300620 | 3.0168413 | -0 | -0.03 | 3.0187901 | 3.0187901 | 3.012895 | 0 |
| 1708214220 | 3.0176461 | 0 | 0.00 | 3.0176461 | 3.0176461 | 3.0176461 | 0 |
| 1708127820 | 3.0176461 | 0 | 0.08 | 3.0142012 | 3.0186802 | 3.0103 | 0 |
| 1708041420 | 3.015324 | 0 | 0.14 | 3.0088886 | 3.0177188 | 3.0065738 | 0 |
| 1707955020 | 3.0109947 | 0.01 | 0.39 | 2.998891 | 3.0126043 | 3.0001416 | 0 |
| 1707868620 | 2.9992465 | -0.02 | -0.57 | 3.0161178 | 3.0129494 | 2.995153 | 0 |
| 1707782220 | 3.0164589 | 0.01 | 0.34 | 3.0083526 | 3.0189469 | 3.0058765 | 0 |
| 1707695820 | 3.0062726 | -0 | -0.07 | 3.0082798 | 3.0096538 | 3.0062726 | 0 |
| 1707609420 | 3.0082798 | -0 | -0.09 | 3.01213 | 3.01213 | 3.0082798 | 0 |
| 1707523020 | 3.0109146 | 0.01 | 0.39 | 3.0004672 | 3.0130335 | 2.9999457 | 0 |
| 1707436620 | 2.9992135 | -0.01 | -0.42 | 3.0133685 | 3.0120353 | 2.9967664 | 0 |
| 1707350220 | 3.0119592 | -0.01 | -0.27 | 3.0198364 | 3.0207957 | 3.0097172 | 0 |
| 1707263820 | 3.0201332 | 0.02 | 0.64 | 3.0013876 | 3.0201332 | 3.0077753 | 0 |
| 1707177420 | 3.0009048 | -0 | -0.10 | 2.9969837 | 3.0097658 | 3.0002563 | 0 |
| 1707091020 | 3.0039531 | 0 | 0.09 | 3.0022939 | 3.0039531 | 3.0013336 | 0 |
| 1707004620 | 3.0013336 | 0 | 0.00 | 3.0013336 | 3.0013336 | 3.0013336 | 0 |
| 1706918220 | 3.0013336 | -0 | -0.15 | 3.0073436 | 3.0202475 | 3.0003257 | 0 |
| 1706831820 | 3.0059858 | -0.01 | -0.47 | 3.0248626 | 3.0182017 | 2.9960426 | 0 |
| 1706745420 | 3.0202961 | -0.01 | -0.20 | 3.0274604 | 3.0317494 | 3.0180543 | 0 |
| 1706659020 | 3.0263317 | -0.01 | -0.39 | 3.0393404 | 3.04378 | 3.0203405 | 0 |
| 1706572620 | 3.0382737 | 0.02 | 0.69 | 3.0246855 | 3.0384844 | 3.02415 | 0 |
| 1706486220 | 3.0175563 | -0 | -0.05 | 3.0116799 | 3.0189881 | 3.0116799 | 0 |
| 1706399820 | 3.0189881 | 0 | 0.13 | 3.0116799 | 3.0189881 | 3.0116799 | 0 |
| 1706313420 | 3.0151524 | -0 | -0.16 | 3.022839 | 3.0283067 | 3.0150644 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
