AUDPKR

AUD vs PKR Historical Data

Company Name Cross Ticker Symbol Market Type
Australian Dollar vs Pakistani Rupee AUDPKR Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 152.86628 19:00:00
Open Price Low Price High Price Close Price Prev Close
152.86628
more quote information »

AUDPKR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDPKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2022 152.86627 0.82 0.54% 152.60187 152.86627 152.05048 0
Dec 08 2022 152.05048 2.12 1.42% 151.8789 152.05048 149.9285 0
Dec 07 2022 149.9285 0.00 0.0% 149.9285 149.9285 149.9285 0
Dec 06 2022 149.9285 -1.61 -1.07% 150.22305 151.54311 149.9285 0
Dec 05 2022 151.54311 -0.76 -0.5% 151.21007 152.30502 151.21007 0
Dec 04 2022 152.30502 0.00 0.0% 152.30502 152.30502 152.30502 0
Dec 03 2022 152.30502 0.00 0.0% 152.30502 152.30502 152.30502 0
Dec 02 2022 152.30502 -0.17 -0.11% 151.37619 152.47562 151.37619 0
Dec 01 2022 152.47562 1.98 1.32% 152.16357 152.47562 150.49551 0
Nov 30 2022 150.49551 0.65 0.44% 150.42821 150.49551 149.84142 0
Nov 29 2022 149.84142 -0.06 -0.04% 150.69044 150.69044 149.84142 0
Nov 28 2022 149.89936 -0.81 -0.54% 149.81491 150.70751 149.81491 0
Nov 27 2022 150.70751 0.00 0.0% 150.70751 150.70751 150.70751 0
Nov 26 2022 150.70751 0.00 0.0% 150.70751 150.70751 150.70751 0
Nov 25 2022 150.70751 0.78 0.52% 150.70751 150.70751 149.92378 0
Nov 24 2022 149.92378 0.00 0.0% 149.92378 149.92378 149.92378 0
Nov 23 2022 149.92378 1.41 0.95% 150.08815 150.08815 149.92378 0
Nov 22 2022 148.51057 0.87 0.59% 148.03347 148.51057 148.03347 0
Nov 21 2022 147.63811 -0.77 -0.52% 147.63811 148.40387 147.63811 0
Nov 20 2022 148.40387 0.00 0.0% 148.40387 148.40387 148.40387 0
Nov 19 2022 148.40387 0.00 0.0% 148.40387 148.40387 148.40387 0
Nov 18 2022 148.40387 -0.43 -0.29% 148.40387 148.83531 148.40387 0
Nov 17 2022 148.83531 -1.00 -0.67% 147.93036 149.83884 147.93036 0
Nov 16 2022 149.83884 0.16 0.11% 149.40396 149.8477 149.40396 0
Nov 15 2022 149.67505 1.27 0.86% 150.33031 150.47603 148.40498 0
Nov 14 2022 148.40498 -0.16 -0.11% 148.66829 148.73884 148.40498 0
Nov 13 2022 148.56594 0.00 0.0% 148.56594 148.56594 148.56594 0
Nov 12 2022 148.56594 0.00 0.0% 148.56594 148.56594 148.56594 0
Nov 11 2022 148.56594 2.90 1.99% 148.2153 148.56594 145.66631 0
Nov 10 2022 145.66631 3.31 2.33% 146.04941 146.04941 142.35583 0
See More Historical Prices ยป
Your Recent History
FX
AUDPKR
AUD vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221210 06:13:40