Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Pakistani Rupee | AUDPKR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 187.60524 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 187.60524 |
AUDPKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 187.60524 | 1.06 | 0.57% | 187.14001 | 187.60524 | 186.54887 | 0 |
| Dec 06 2023 | 186.54887 | 0.13 | 0.07% | 187.40037 | 187.40037 | 186.41435 | 0 |
| Dec 05 2023 | 186.41435 | -2.08 | -1.1% | 186.69633 | 188.49453 | 186.41435 | 0 |
| Dec 04 2023 | 188.49453 | -0.89 | -0.47% | 188.66287 | 189.38939 | 188.49453 | 0 |
| Dec 03 2023 | 189.38939 | 0.00 | 0.0% | 189.38939 | 189.38939 | 189.38939 | 0 |
| Dec 02 2023 | 189.38939 | 0.00 | 0.0% | 189.38939 | 189.38939 | 189.38939 | 0 |
| Dec 01 2023 | 189.38939 | 0.38 | 0.2% | 188.6861 | 189.38939 | 188.44021 | 0 |
| Nov 30 2023 | 189.0128 | 0.00 | 0.0% | 189.0128 | 189.0128 | 189.0128 | 0 |
| Nov 29 2023 | 189.0128 | -0.91 | -0.48% | 189.0128 | 189.92139 | 189.0128 | 0 |
| Nov 28 2023 | 189.92139 | 1.69 | 0.9% | 189.03804 | 189.938 | 189.1379 | 0 |
| Nov 27 2023 | 188.23014 | 85.77 | 83.71% | 188.23014 | 188.23014 | 102.45817 | 0 |
| Nov 26 2023 | 102.45817 | 0.00 | 0.0% | 102.45817 | 102.45817 | 102.45817 | 0 |
| Nov 25 2023 | 102.45817 | -85.55 | -45.5% | 102.45817 | 102.45817 | 102.45817 | 0 |
| Nov 24 2023 | 188.01064 | 0.77 | 0.41% | 188.01064 | 188.01064 | 187.2426 | 0 |
| Nov 23 2023 | 187.2426 | 0.00 | 0.0% | 187.2426 | 187.2426 | 187.2426 | 0 |
| Nov 22 2023 | 187.2426 | 0.00 | 0.0% | 187.2426 | 187.2426 | 187.2426 | 0 |
| Nov 21 2023 | 187.2426 | -2.06 | -1.09% | 187.26984 | 189.30543 | 187.2426 | 0 |
| Nov 20 2023 | 189.30543 | 1.96 | 1.05% | 189.30543 | 189.30543 | 187.34676 | 0 |
| Nov 19 2023 | 187.34676 | 0.00 | 0.0% | 187.34676 | 187.34676 | 187.34676 | 0 |
| Nov 18 2023 | 187.34676 | 0.00 | 0.0% | 187.34676 | 187.34676 | 187.34676 | 0 |
| Nov 17 2023 | 187.34676 | 0.74 | 0.4% | 187.34676 | 187.34676 | 186.60858 | 0 |
| Nov 16 2023 | 186.60858 | -1.10 | -0.59% | 186.60858 | 187.71014 | 186.60858 | 0 |
| Nov 15 2023 | 187.71014 | 0.30 | 0.16% | 187.85882 | 187.85882 | 187.41513 | 0 |
| Nov 14 2023 | 187.41513 | 3.85 | 2.1% | 186.06728 | 187.41513 | 183.56587 | 0 |
| Nov 13 2023 | 183.56587 | 3.55 | 1.97% | 183.56587 | 183.56587 | 180.01115 | 0 |
| Nov 12 2023 | 180.01115 | 0.00 | 0.0% | 180.01115 | 180.01115 | 180.01115 | 0 |
| Nov 11 2023 | 180.01115 | 0.00 | 0.0% | 180.01115 | 180.01115 | 180.01115 | 0 |
| Nov 10 2023 | 180.01115 | -0.56 | -0.31% | 180.01115 | 180.56681 | 180.01115 | 0 |
| Nov 09 2023 | 180.56681 | -3.40 | -1.85% | 184.30996 | 184.30996 | 180.56681 | 0 |
| Nov 08 2023 | 183.96846 | 1.29 | 0.71% | 182.72451 | 183.96846 | 182.67359 | 0 |
