We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.73269 | 1.52731865924 | 178.92075 | 181.65344 | 178.78224 | 0 | 0 | FX |
| 4 | 0.54313 | 0.299889056564 | 181.11031 | 184.03334 | 177.75152 | 0 | 0 | FX |
| 12 | -0.35217 | -0.193494035706 | 182.00561 | 185.57951 | 177.75152 | 0 | 0 | FX |
| 26 | 4.98013 | 2.81883551058 | 176.67331 | 193.31474 | 102.45817 | 0 | 0 | FX |
| 52 | -5.99371 | -3.19413857338 | 187.64715 | 198.06923 | 96.664517 | 0 | 0 | FX |
| 156 | 61.63441 | 51.3538644663 | 120.01903 | 829.57193 | 67.818893 | 0 | 0 | FX |
| 260 | 82.39594 | 83.0123063748 | 99.2575 | 829.57193 | 67.818893 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 181.65344 | 0.78 | 0.43 | 181.13762 | 181.65344 | 180.87234 | 0 |
| 1714003020 | 180.87234 | 0.4 | 0.22 | 180.85845 | 180.87234 | 180.47252 | 0 |
| 1713916620 | 180.47252 | 0.8 | 0.45 | 180.47252 | 180.47252 | 179.66753 | 0 |
| 1713830220 | 179.66753 | 0.89 | 0.50 | 179.56219 | 179.74258 | 178.78224 | 0 |
| 1713743820 | 178.78224 | 0 | 0.00 | 178.78224 | 178.78224 | 178.78224 | 0 |
| 1713657420 | 178.78224 | 0 | 0.00 | 178.78224 | 178.78224 | 178.78224 | 0 |
| 1713571020 | 178.78224 | -0.08 | -0.04 | 178.92075 | 178.92075 | 178.78224 | 0 |
| 1713484620 | 178.85826 | 0.59 | 0.33 | 179.2856 | 179.2856 | 178.26368 | 0 |
| 1713398220 | 178.26368 | 0 | 0.00 | 178.26368 | 178.26368 | 178.26368 | 0 |
| 1713311820 | 178.26368 | -1.54 | -0.86 | 177.75152 | 179.80583 | 177.75152 | 0 |
| 1713225420 | 179.80583 | 0.25 | 0.14 | 179.80583 | 179.80583 | 179.55847 | 0 |
| 1713139020 | 179.55847 | 0 | 0.00 | 179.55847 | 179.55847 | 179.55847 | 0 |
| 1713052620 | 179.55847 | 0 | 0.00 | 179.55847 | 179.55847 | 179.55847 | 0 |
| 1712966220 | 179.55847 | -1.26 | -0.70 | 179.55847 | 180.82315 | 179.55847 | 0 |
| 1712879820 | 180.82315 | 0 | 0.00 | 180.82315 | 180.82315 | 180.82315 | 0 |
| 1712793420 | 180.82315 | -3.15 | -1.71 | 180.82315 | 183.97537 | 180.82315 | 0 |
| 1712707020 | 183.97537 | 0.43 | 0.23 | 184.03334 | 184.03334 | 183.54687 | 0 |
| 1712620620 | 183.54687 | 0.55 | 0.30 | 183.53003 | 183.59639 | 182.99947 | 0 |
| 1712534220 | 182.99947 | 0 | 0.00 | 182.99947 | 182.99947 | 182.99947 | 0 |
| 1712447820 | 182.99947 | 0 | 0.00 | 182.99947 | 182.99947 | 182.99947 | 0 |
| 1712361420 | 182.99947 | -0.8 | -0.44 | 182.64282 | 183.80304 | 182.64282 | 0 |
| 1712275020 | 183.80304 | 1.39 | 0.76 | 183.80304 | 183.80304 | 182.41354 | 0 |
| 1712188620 | 182.41354 | 1.92 | 1.06 | 181.16863 | 182.41354 | 181.1352 | 0 |
| 1712102220 | 180.49615 | 0 | 0.00 | 180.49615 | 180.49615 | 180.49615 | 0 |
| 1712015820 | 180.49615 | -0.66 | -0.37 | 180.49615 | 181.15902 | 180.49615 | 0 |
| 1711929420 | 181.15902 | 0 | 0.00 | 181.15902 | 181.15902 | 181.15902 | 0 |
| 1711842960 | 181.15902 | 0 | 0.00 | 181.15902 | 181.15902 | 181.15902 | 0 |
| 1711756620 | 181.15902 | -0.05 | -0.03 | 181.11031 | 181.22309 | 181.11031 | 0 |
| 1711670220 | 181.21228 | -0.36 | -0.20 | 181.21228 | 181.5735 | 181.21228 | 0 |
| 1711583820 | 181.5735 | 0.09 | 0.05 | 181.31907 | 181.60913 | 181.31907 | 0 |
| 1711497420 | 181.48601 | -0.41 | -0.22 | 181.86141 | 181.89246 | 181.48601 | 0 |
| 1711411020 | 181.89246 | 0.64 | 0.35 | 182.1146 | 182.1146 | 181.25203 | 0 |
| 1711324620 | 181.25203 | 0 | 0.00 | 181.25203 | 181.25203 | 181.25203 | 0 |
| 1711238220 | 181.25203 | 0 | 0.00 | 181.25203 | 181.25203 | 181.25203 | 0 |
| 1711151820 | 181.25203 | -0.63 | -0.34 | 181.70593 | 181.8772 | 181.25203 | 0 |
| 1711065420 | 181.8772 | 0 | 0.00 | 181.8772 | 181.8772 | 181.8772 | 0 |
| 1710979020 | 181.8772 | -0.06 | -0.03 | 182.16983 | 182.21885 | 181.8772 | 0 |
| 1710892620 | 181.93535 | -0.84 | -0.46 | 181.93535 | 182.77267 | 181.93535 | 0 |
| 1710806220 | 182.77267 | -0.17 | -0.10 | 182.94757 | 182.94757 | 182.77267 | 0 |
| 1710719820 | 182.94757 | 0 | 0.00 | 182.94757 | 182.94757 | 182.94757 | 0 |
| 1710633420 | 182.94757 | 0 | 0.00 | 182.94757 | 182.94757 | 182.94757 | 0 |
| 1710547020 | 182.94757 | -0.54 | -0.30 | 183.05189 | 183.19697 | 182.91477 | 0 |
| 1710460620 | 183.49052 | -1.19 | -0.64 | 183.49052 | 184.67822 | 183.49052 | 0 |
| 1710374220 | 184.67822 | 0.59 | 0.32 | 184.87244 | 184.87244 | 184.08546 | 0 |
| 1710287820 | 184.08546 | -0.48 | -0.26 | 184.24406 | 184.56515 | 184.08546 | 0 |
| 1710201420 | 184.56515 | -0.9 | -0.48 | 184.44277 | 185.46324 | 184.44277 | 0 |
| 1710115020 | 185.46324 | 0 | 0.00 | 185.46324 | 185.46324 | 185.46324 | 0 |
| 1710028620 | 185.46324 | 0 | 0.00 | 185.46324 | 185.46324 | 185.46324 | 0 |
| 1709942220 | 185.46324 | 0.48 | 0.26 | 184.91836 | 185.57951 | 184.90462 | 0 |
| 1709855820 | 184.97928 | 1.45 | 0.79 | 184.97928 | 184.97928 | 183.52668 | 0 |
| 1709769420 | 183.52668 | 1.02 | 0.56 | 183.51666 | 183.52668 | 182.50439 | 0 |
| 1709683020 | 182.50439 | 0 | 0.00 | 182.50439 | 182.50439 | 182.50439 | 0 |
| 1709596620 | 182.50439 | 0 | 0.00 | 182.50439 | 182.50439 | 182.50439 | 0 |
| 1709510220 | 182.50439 | 0 | 0.00 | 182.50439 | 182.50439 | 182.50439 | 0 |
| 1709423820 | 182.50439 | 0 | 0.00 | 182.50439 | 182.50439 | 182.50439 | 0 |
| 1709337420 | 182.50439 | 1.21 | 0.67 | 181.2877 | 182.50439 | 181.2877 | 0 |
| 1709251020 | 181.29049 | -1.61 | -0.88 | 181.36195 | 182.90479 | 181.29049 | 0 |
| 1709164620 | 182.90479 | 0 | 0.00 | 182.90479 | 182.90479 | 182.90479 | 0 |
| 1709078220 | 182.90479 | -0.61 | -0.33 | 182.93361 | 183.51358 | 182.90479 | 0 |
| 1708991820 | 183.51358 | 0 | 0.00 | 183.51358 | 183.51358 | 183.51358 | 0 |
| 1708905420 | 183.51358 | 0 | 0.00 | 183.51358 | 183.51358 | 183.51358 | 0 |
| 1708819020 | 183.51358 | 0 | 0.00 | 183.51358 | 183.51358 | 183.51358 | 0 |
| 1708732620 | 183.51358 | 0.18 | 0.10 | 183.51358 | 183.51358 | 183.32885 | 0 |
| 1708646220 | 183.32885 | 0.35 | 0.19 | 183.26482 | 183.32885 | 182.98026 | 0 |
| 1708559820 | 182.98026 | -0.24 | -0.13 | 183.33562 | 183.33562 | 182.98026 | 0 |
| 1708473420 | 183.22366 | 0.7 | 0.38 | 183.43025 | 183.43025 | 182.52188 | 0 |
| 1708387020 | 182.52188 | 0 | 0.00 | 182.52188 | 182.52188 | 182.52188 | 0 |
| 1708300620 | 182.52188 | 0 | 0.00 | 182.52188 | 182.52188 | 182.52188 | 0 |
| 1708214220 | 182.52188 | 0 | 0.00 | 182.52188 | 182.52188 | 182.52188 | 0 |
| 1708127820 | 182.52188 | 0.26 | 0.14 | 182.00727 | 182.53541 | 182.00727 | 0 |
| 1708041420 | 182.26653 | 0.84 | 0.47 | 181.90558 | 182.27712 | 181.42205 | 0 |
| 1707955020 | 181.42205 | 1.32 | 0.73 | 181.24677 | 181.42205 | 180.10543 | 0 |
| 1707868620 | 180.10543 | -2.4 | -1.31 | 180.47394 | 182.50231 | 180.10543 | 0 |
| 1707782220 | 182.50231 | 0.31 | 0.17 | 182.44819 | 182.50231 | 182.19673 | 0 |
| 1707695820 | 182.19673 | 0 | 0.00 | 182.19673 | 182.19673 | 182.19673 | 0 |
| 1707609420 | 182.19673 | 0 | 0.00 | 182.19673 | 182.19673 | 182.19673 | 0 |
| 1707523020 | 182.19673 | 0.9 | 0.49 | 182.0878 | 182.19673 | 181.30094 | 0 |
| 1707436620 | 181.30094 | -0.88 | -0.48 | 181.22332 | 182.17904 | 181.22332 | 0 |
| 1707350220 | 182.17904 | -0.23 | -0.13 | 182.5061 | 182.5061 | 182.17904 | 0 |
| 1707263820 | 182.41246 | 1.43 | 0.79 | 182.15002 | 182.4602 | 180.98388 | 0 |
| 1707177420 | 180.98388 | -0.96 | -0.53 | 180.98388 | 181.94867 | 180.98388 | 0 |
| 1707091020 | 181.94867 | 0 | 0.00 | 181.94867 | 181.94867 | 181.94867 | 0 |
| 1707004620 | 181.94867 | 0 | 0.00 | 181.94867 | 181.94867 | 181.94867 | 0 |
| 1706918220 | 181.94867 | -1.72 | -0.94 | 182.00561 | 183.66644 | 181.94867 | 0 |
| 1706831820 | 183.66644 | -0.23 | -0.13 | 182.85555 | 183.90112 | 182.85555 | 0 |
| 1706745420 | 183.90112 | -0.52 | -0.28 | 184.4994 | 184.4994 | 183.88897 | 0 |
| 1706659020 | 184.42248 | -0.43 | -0.23 | 183.97267 | 184.85371 | 183.97267 | 0 |
| 1706572620 | 184.85371 | 0.55 | 0.30 | 184.49758 | 184.85398 | 184.29928 | 0 |
| 1706486220 | 184.29928 | 0 | 0.00 | 184.29928 | 184.29928 | 184.29928 | 0 |
| 1706399820 | 184.29928 | 0 | 0.00 | 184.29928 | 184.29928 | 184.29928 | 0 |
| 1706313420 | 184.29928 | 0.04 | 0.02 | 184.52451 | 184.52451 | 184.25574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
